Free Trial

Univest Financial (UVSP) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free UVSP Stock Alerts
$21.80
+0.15 (+0.69%)
(As of 03:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Univest Financial Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+4.55%
3 Month
Performance
+8.99%
6 Month
Performance
+15.51%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+23.07%
Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

UVSP Stock Chart for Friday, May, 31, 2024

UVSP Chart by TradingView

Univest Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$21.36$21.65
+1.36%		$21.84$21.5059,140 shs$633.70 million
05/29/2024$21.84$21.36
-2.20%		$21.45$21.1774,208 shs$625.21 million
05/28/2024$22.41$21.84
-2.54%		$22.53$21.7572,923 shs$639.30 million
05/27/2024$22.41$22.41$22.42$22.0668,900 shs$655.94 million
05/24/2024$22.16$22.41
+1.13%		$22.42$22.0668,961 shs$655.94 million
05/23/2024$22.56$22.16
-1.77%		$22.66$22.14116,369 shs$648.67 million
05/22/2024$22.52$22.56
+0.18%		$22.68$22.1294,069 shs$660.33 million
05/21/2024$22.29$22.52
+1.03%		$22.61$22.1269,413 shs$659.16 million
05/20/2024$22.93$22.29
-2.79%		$23.01$22.29140,867 shs$652.43 million
05/17/2024$22.80$22.93
+0.57%		$23.09$22.8294,227 shs$671.16 million
05/16/2024$22.73$22.80
+0.31%		$23.00$21.0280,683 shs$667.36 million
05/15/2024$22.67$22.73
+0.26%		$22.98$22.4874,428 shs$665.31 million
05/14/2024$22.59$22.67
+0.35%		$22.94$22.5666,852 shs$663.55 million
05/13/2024$22.65$22.59
-0.26%		$23.06$22.54147,493 shs$661.21 million
05/10/2024$22.60$22.65
+0.22%		$22.78$22.2364,422 shs$663.01 million
05/09/2024$22.59$22.60
+0.04%		$22.68$22.2783,958 shs$661.55 million
05/08/2024$21.99$22.59
+2.73%		$22.62$21.7378,803 shs$661.21 million
05/07/2024$22.16$21.99
-0.77%		$22.34$21.9696,876 shs$643.65 million
05/06/2024$22.38$22.16
-0.98%		$22.68$22.1561,011 shs$648.62 million
05/03/2024$22.25$22.38
+0.58%		$22.67$21.56105,965 shs$655.06 million
05/02/2024$22.02$22.25
+1.04%		$22.36$22.00105,736 shs$657.04 million
05/01/2024$20.87$22.02
+5.51%		$22.13$20.89144,005 shs$650.25 million
04/30/2024$21.34$20.87
-2.20%		$21.23$20.75266,967 shs$616.29 million
04/29/2024$21.23$21.34
+0.52%		$21.63$21.25189,242 shs$630.17 million
04/26/2024$20.55$21.23
+3.31%		$21.33$20.57101,048 shs$626.92 million
04/25/2024$20.00$20.55
+2.75%		$20.64$19.75117,770 shs$606.84 million
04/24/2024$20.00$20.00$20.04$19.61117,018 shs$590.58 million
04/23/2024$19.67$20.00
+1.68%		$20.08$19.7083,265 shs$590.60 million
04/22/2024$19.44$19.67
+1.18%		$19.82$19.3870,217 shs$580.86 million
04/19/2024$18.59$19.44
+4.57%		$19.47$18.4977,639 shs$574.06 million
04/18/2024$18.44$18.59
+0.81%		$18.70$18.4283,690 shs$548.96 million
04/17/2024$18.45$18.44
-0.05%		$18.80$18.4282,616 shs$544.53 million
04/16/2024$18.73$18.45
-1.49%		$18.72$18.4279,700 shs$544.83 million
04/15/2024$18.72$18.73
+0.05%		$18.86$18.5491,205 shs$553.10 million
04/12/2024$18.91$18.72
-1.00%		$18.90$18.6787,557 shs$552.80 million
04/11/2024$18.84$18.91
+0.37%		$19.42$18.69101,197 shs$558.39 million
04/10/2024$19.90$18.84
-5.33%		$19.41$18.65110,799 shs$556.33 million
04/09/2024$19.83$19.90
+0.35%		$19.94$19.7952,627 shs$587.65 million
04/08/2024$19.48$19.83
+1.80%		$19.98$19.6070,309 shs$585.58 million
04/05/2024$19.65$19.48
-0.87%		$19.75$19.4483,254 shs$575.23 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$19.69$19.65
-0.20%		$20.02$19.6374,309 shs$580.26 million
04/03/2024$19.80$19.69
-0.56%		$19.89$19.6155,713 shs$581.45 million
04/02/2024$20.35$19.80
-2.70%		$20.11$19.7161,771 shs$584.69 million
04/01/2024$20.82$20.35
-2.26%		$20.79$20.2757,246 shs$600.94 million
03/29/2024$20.82$20.82$20.90$20.50133,904 shs$614.82 million
03/28/2024$20.64$20.82
+0.87%		$20.90$20.50133,904 shs$614.82 million
03/27/2024$19.74$20.64
+4.56%		$20.64$19.8688,323 shs$609.50 million
03/26/2024$19.80$19.74
-0.30%		$19.94$19.6563,697 shs$582.92 million
03/25/2024$19.69$19.80
+0.56%		$19.92$19.7146,657 shs$584.67 million
03/22/2024$20.26$19.69
-2.81%		$20.35$19.6961,512 shs$581.45 million
03/21/2024$20.00$20.26
+1.30%		$20.33$19.94116,919 shs$598.28 million
03/20/2024$19.25$20.00
+3.90%		$20.29$19.1297,639 shs$590.58 million
03/19/2024$19.27$19.25
-0.10%		$19.47$19.2140,906 shs$568.45 million
03/18/2024$19.56$19.27
-1.48%		$19.50$19.1189,191 shs$569.04 million
03/15/2024$19.39$19.56
+0.88%		$19.76$19.29204,662 shs$577.59 million
03/14/2024$20.16$19.39
-3.82%		$20.08$19.27112,230 shs$572.59 million
03/13/2024$20.17$20.16
-0.05%		$20.44$20.0271,574 shs$595.33 million
03/12/2024$20.32$20.17
-0.74%		$20.35$20.0284,067 shs$595.62 million
03/11/2024$20.22$20.32
+0.49%		$20.43$20.0759,839 shs$600.03 million
03/08/2024$20.24$20.22
-0.10%		$20.55$19.90100,730 shs$597.10 million
03/07/2024$20.47$20.24
-1.12%		$20.80$20.1971,796 shs$597.69 million
03/06/2024$20.52$20.47
-0.24%		$20.73$20.0067,873 shs$604.46 million
03/05/2024$20.08$20.52
+2.19%		$20.61$19.9875,619 shs$605.96 million
03/04/2024$19.92$20.08
+0.80%		$20.33$19.9358,084 shs$592.96 million
03/01/2024$20.02$19.92
-0.50%		$19.98$19.5668,560 shs$588.24 million
02/29/2024$19.52$20.02
+2.56%		$20.16$19.86111,506 shs$591.19 million

Related Companies:
This page (NASDAQ:UVSP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro