Free Trial

CVB Financial (CVBF) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CVBF Stock Alerts
$16.19
+0.26 (+1.63%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CVB Financial Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-0.92%
3 Month
Performance
-4.88%
6 Month
Performance
-9.45%
Year-To-Date
Performance
-19.81%
1 Year
Performance
+34.80%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

CVBF Stock Chart for Friday, May, 31, 2024

CVBF Chart by TradingView

CVB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$15.93$16.19
+1.63%		$16.32$16.03531,098 shs$2.26 billion
05/29/2024$16.16$15.93
-1.42%		$16.36$15.75737,716 shs$2.22 billion
05/28/2024$16.30$16.16
-0.86%		$16.35$16.04576,530 shs$2.26 billion
05/27/2024$16.30$16.30$16.44$16.18404,400 shs$2.28 billion
05/24/2024$16.27$16.30
+0.18%		$16.44$16.18404,470 shs$2.28 billion
05/23/2024$16.75$16.27
-2.87%		$16.76$16.17616,248 shs$2.27 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/22/2024$17.06$16.75
-1.82%		$17.06$16.67629,599 shs$2.34 billion
05/21/2024$17.20$17.06
-0.81%		$17.32$17.04326,783 shs$2.38 billion
05/20/2024$17.43$17.20
-1.32%		$17.48$17.19327,552 shs$2.40 billion
05/17/2024$17.33$17.43
+0.58%		$17.50$17.32539,508 shs$2.43 billion
05/16/2024$17.35$17.33
-0.12%		$17.41$17.22330,312 shs$2.42 billion
05/15/2024$17.41$17.35
-0.34%		$17.78$17.16554,874 shs$2.42 billion
05/14/2024$17.09$17.41
+1.87%		$17.43$17.19377,817 shs$2.43 billion
05/13/2024$17.22$17.09
-0.75%		$17.42$17.08510,985 shs$2.39 billion
05/10/2024$17.23$17.22
-0.06%		$17.29$17.02416,830 shs$2.41 billion
05/09/2024$17.18$17.23
+0.29%		$17.34$17.10631,081 shs$2.41 billion
05/08/2024$17.16$17.18
+0.12%		$17.21$16.82388,438 shs$2.40 billion
05/07/2024$17.27$17.16
-0.64%		$17.42$17.15499,777 shs$2.40 billion
05/06/2024$17.21$17.27
+0.35%		$17.44$17.20487,036 shs$2.41 billion
05/03/2024$16.93$17.21
+1.65%		$17.33$17.07481,949 shs$2.40 billion
05/02/2024$16.75$16.93
+1.07%		$17.04$16.76608,782 shs$2.36 billion
05/01/2024$16.34$16.75
+2.51%		$17.06$16.56968,826 shs$2.34 billion
04/30/2024$16.46$16.34
-0.73%		$16.56$16.19957,444 shs$2.28 billion
04/29/2024$16.48$16.46
-0.12%		$16.74$16.41704,751 shs$2.30 billion
04/26/2024$16.51$16.48
-0.18%		$16.76$16.19651,521 shs$2.30 billion
04/25/2024$17.09$16.51
-3.39%		$17.12$16.341.38 million shs$2.31 billion
04/24/2024$17.10$17.09
-0.06%		$17.15$16.55838,192 shs$2.39 billion
04/23/2024$16.47$17.10
+3.83%		$17.18$16.391.14 million shs$2.39 billion
04/22/2024$16.63$16.47
-0.96%		$16.58$16.22797,021 shs$2.30 billion
04/19/2024$15.98$16.63
+4.07%		$16.64$15.89840,696 shs$2.32 billion
04/18/2024$15.85$15.98
+0.82%		$16.18$15.86674,344 shs$2.23 billion
04/17/2024$15.75$15.85
+0.63%		$16.12$15.83566,339 shs$2.21 billion
04/16/2024$16.09$15.75
-2.11%		$15.94$15.71496,625 shs$2.20 billion
04/15/2024$16.21$16.09
-0.74%		$16.46$15.89740,678 shs$2.25 billion
04/12/2024$16.31$16.21
-0.61%		$16.26$16.00483,045 shs$2.26 billion
04/11/2024$16.25$16.31
+0.37%		$16.39$15.97956,002 shs$2.28 billion
04/10/2024$17.34$16.25
-6.29%		$16.78$16.12952,142 shs$2.27 billion
04/09/2024$17.04$17.34
+1.76%		$17.35$17.04466,526 shs$2.42 billion
04/08/2024$16.76$17.04
+1.67%		$17.08$16.81449,749 shs$2.38 billion
04/05/2024$16.83$16.76
-0.42%		$16.90$16.63508,981 shs$2.34 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$16.76$16.83
+0.42%		$17.28$16.80777,814 shs$2.35 billion
04/03/2024$16.97$16.76
-1.24%		$16.94$16.67655,603 shs$2.34 billion
04/02/2024$17.43$16.97
-2.64%		$17.08$16.76856,044 shs$2.37 billion
04/01/2024$17.84$17.43
-2.30%		$17.91$17.38670,915 shs$2.43 billion
03/29/2024$17.84$17.84$17.92$17.65874,502 shs$2.49 billion
03/28/2024$17.70$17.84
+0.79%		$17.92$17.65874,502 shs$2.49 billion
03/27/2024$16.78$17.70
+5.48%		$17.70$16.90773,810 shs$2.47 billion
03/26/2024$17.04$16.78
-1.53%		$17.25$16.78600,935 shs$2.34 billion
03/25/2024$17.00$17.04
+0.24%		$17.32$16.98681,333 shs$2.37 billion
03/22/2024$17.32$17.00
-1.85%		$17.43$16.90520,310 shs$2.37 billion
03/21/2024$17.17$17.32
+0.87%		$17.54$17.28698,522 shs$2.41 billion
03/20/2024$16.51$17.17
+4.00%		$17.40$16.29693,597 shs$2.39 billion
03/19/2024$16.60$16.51
-0.54%		$16.75$16.48657,232 shs$2.30 billion
03/18/2024$16.73$16.60
-0.78%		$16.82$16.56794,388 shs$2.31 billion
03/15/2024$16.73$16.73$17.05$16.653.38 million shs$2.33 billion
03/14/2024$17.24$16.73
-2.96%		$17.15$16.59779,836 shs$2.33 billion
03/13/2024$17.27$17.24
-0.17%		$17.57$17.15705,770 shs$2.40 billion
03/12/2024$17.65$17.27
-2.15%		$17.68$17.24696,953 shs$2.41 billion
03/11/2024$17.70$17.65
-0.28%		$17.87$17.62638,476 shs$2.46 billion
03/08/2024$17.93$17.70
-1.28%		$18.26$17.68734,629 shs$2.47 billion
03/07/2024$17.80$17.93
+0.73%		$18.33$17.92957,095 shs$2.50 billion
03/06/2024$17.76$17.80
+0.23%		$18.30$17.311.54 million shs$2.48 billion
03/05/2024$16.95$17.76
+4.78%		$17.80$16.811.09 million shs$2.48 billion
03/04/2024$16.79$16.95
+0.95%		$17.38$16.941.25 million shs$2.36 billion
03/01/2024$17.02$16.79
-1.35%		$16.95$16.481.55 million shs$2.34 billion
02/29/2024$16.76$17.02
+1.55%		$17.42$16.90768,602 shs$2.37 billion

Related Companies:
This page (NASDAQ:CVBF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media