Free Trial

Bank of Hawaii (BOH) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free BOH Stock Alerts
$57.74
+0.37 (+0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bank of Hawaii Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-0.43%
3 Month
Performance
-3.97%
6 Month
Performance
-7.81%
Year-To-Date
Performance
-20.31%
1 Year
Performance
+44.42%
Receive BOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

BOH Stock Chart for Saturday, June, 1, 2024

BOH Chart by TradingView

Bank of Hawaii Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$58.03$57.74
-0.50%		$58.17$56.95247,503 shs$2.29 billion
05/30/2024$56.34$58.03
+3.00%		$58.17$56.69379,147 shs$2.30 billion
05/29/2024$56.44$56.34
-0.17%		$56.42$54.77308,186 shs$2.24 billion
05/28/2024$56.86$56.44
-0.75%		$57.07$56.16209,402 shs$2.24 billion
05/27/2024$56.86$56.86$57.33$56.68189,500 shs$2.26 billion
05/24/2024$56.92$56.86
-0.11%		$57.33$56.68189,518 shs$2.26 billion
05/23/2024$58.27$56.92
-2.32%		$58.37$56.64187,030 shs$2.26 billion
05/22/2024$58.83$58.27
-0.95%		$58.82$57.74238,611 shs$2.31 billion
05/21/2024$58.89$58.83
-0.10%		$59.33$58.65143,866 shs$2.34 billion
05/20/2024$59.82$58.89
-1.55%		$59.75$58.85208,884 shs$2.34 billion
05/17/2024$59.52$59.77
+0.42%		$60.28$59.59164,312 shs$2.37 billion
05/16/2024$59.89$59.52
-0.62%		$59.95$59.50152,383 shs$2.36 billion
05/15/2024$60.06$59.89
-0.28%		$61.16$59.58185,869 shs$2.38 billion
05/14/2024$59.43$60.06
+1.07%		$60.36$59.38201,636 shs$2.38 billion
05/13/2024$59.46$59.43
-0.06%		$59.98$59.38173,801 shs$2.36 billion
05/10/2024$59.46$59.46$59.92$58.64139,755 shs$2.36 billion
05/09/2024$59.22$59.46
+0.41%		$59.73$58.95173,514 shs$2.36 billion
05/08/2024$58.90$59.22
+0.54%		$59.50$58.36170,563 shs$2.35 billion
05/07/2024$59.27$58.90
-0.62%		$59.77$58.88181,113 shs$2.34 billion
05/06/2024$58.86$59.27
+0.70%		$59.69$59.09234,125 shs$2.35 billion
05/03/2024$58.53$58.86
+0.56%		$59.87$58.42206,479 shs$2.34 billion
05/02/2024$57.99$58.53
+0.93%		$58.66$57.64234,937 shs$2.32 billion
05/01/2024$56.69$57.99
+2.29%		$59.18$56.78289,707 shs$2.30 billion
04/30/2024$57.66$56.69
-1.68%		$57.89$56.64273,754 shs$2.25 billion
04/29/2024$58.63$57.66
-1.65%		$58.62$57.57237,011 shs$2.29 billion
04/26/2024$59.11$58.60
-0.86%		$59.68$58.43201,933 shs$2.33 billion
04/25/2024$58.66$59.11
+0.77%		$59.15$57.29343,690 shs$2.35 billion
04/24/2024$58.20$58.66
+0.79%		$58.80$57.93186,660 shs$2.33 billion
04/23/2024$58.42$58.20
-0.37%		$58.71$57.19334,519 shs$2.31 billion
04/22/2024$58.40$58.42
+0.03%		$59.30$56.02804,656 shs$2.32 billion
04/19/2024$56.41$58.40
+3.53%		$58.68$56.17550,373 shs$2.32 billion
04/18/2024$56.26$56.41
+0.28%		$57.06$56.00237,552 shs$2.24 billion
04/17/2024$56.52$56.26
-0.47%		$57.53$56.25280,825 shs$2.24 billion
04/16/2024$58.37$56.52
-3.17%		$58.17$56.48478,287 shs$2.25 billion
04/15/2024$58.28$58.37
+0.15%		$59.43$57.48333,764 shs$2.32 billion
04/12/2024$58.56$58.28
-0.48%		$58.54$57.57195,916 shs$2.32 billion
04/11/2024$59.08$58.56
-0.88%		$59.57$58.40423,644 shs$2.33 billion
04/10/2024$62.09$59.08
-4.85%		$60.12$58.38350,832 shs$2.35 billion
04/09/2024$61.03$62.09
+1.74%		$62.38$60.60193,889 shs$2.47 billion
04/08/2024$59.32$61.03
+2.88%		$61.25$59.62198,905 shs$2.43 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$59.79$59.32
-0.79%		$60.21$59.24204,504 shs$2.36 billion
04/04/2024$59.66$59.79
+0.22%		$61.45$59.50161,266 shs$2.38 billion
04/03/2024$59.88$59.66
-0.37%		$60.13$59.42178,018 shs$2.37 billion
04/02/2024$60.94$59.88
-1.74%		$60.31$59.41220,268 shs$2.38 billion
04/01/2024$62.39$60.94
-2.32%		$62.53$60.69179,354 shs$2.42 billion
03/29/2024$62.39$62.39$63.00$61.99268,979 shs$2.48 billion
03/28/2024$62.40$62.39
-0.02%		$63.00$61.99268,979 shs$2.48 billion
03/27/2024$59.97$62.40
+4.05%		$62.41$60.37260,709 shs$2.48 billion
03/26/2024$60.49$59.97
-0.86%		$61.08$59.93148,941 shs$2.39 billion
03/25/2024$60.10$60.49
+0.65%		$61.30$60.35148,810 shs$2.41 billion
03/22/2024$62.04$60.10
-3.13%		$62.32$60.05195,795 shs$2.39 billion
03/21/2024$61.16$62.04
+1.44%		$62.58$61.26255,817 shs$2.47 billion
03/20/2024$59.43$61.16
+2.91%		$61.76$59.05288,581 shs$2.43 billion
03/19/2024$59.37$59.43
+0.11%		$60.28$59.22252,565 shs$2.36 billion
03/18/2024$59.30$59.37
+0.11%		$59.63$58.63305,556 shs$2.36 billion
03/15/2024$59.40$59.32
-0.13%		$60.47$59.211.08 million shs$2.36 billion
03/14/2024$61.36$59.40
-3.19%		$60.82$59.04272,825 shs$2.36 billion
03/13/2024$61.47$61.36
-0.18%		$62.43$61.19200,870 shs$2.44 billion
03/12/2024$62.23$61.47
-1.22%		$62.57$60.87253,680 shs$2.44 billion
03/11/2024$62.76$62.23
-0.84%		$63.33$62.08294,997 shs$2.47 billion
03/08/2024$63.22$62.76
-0.73%		$64.35$62.44299,931 shs$2.49 billion
03/07/2024$62.50$63.22
+1.15%		$63.77$62.70251,932 shs$2.51 billion
03/06/2024$63.24$62.50
-1.17%		$64.27$61.83413,381 shs$2.48 billion
03/05/2024$60.17$63.24
+5.10%		$63.62$59.93405,841 shs$2.51 billion
03/04/2024$60.13$60.17
+0.07%		$61.73$59.84325,378 shs$2.39 billion
03/01/2024$60.30$60.13
-0.28%		$60.20$58.38216,252 shs$2.39 billion
02/29/2024$58.52$60.30
+3.04%		$60.66$59.23376,141 shs$2.40 billion

Related Companies:
This page (NYSE:BOH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings