Free Trial

First Community Bankshares (FCBC) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free FCBC Stock Alerts
$34.74
+0.50 (+1.46%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

First Community Bankshares Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+3.19%
3 Month
Performance
+3.32%
6 Month
Performance
+4.84%
Year-To-Date
Performance
-7.71%
1 Year
Performance
+28.43%
Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

FCBC Stock Chart for Friday, May, 31, 2024

FCBC Chart by TradingView

First Community Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$33.40$34.24
+2.51%		$34.33$33.6323,521 shs$628.30 million
05/29/2024$33.99$33.40
-1.74%		$33.68$33.1723,824 shs$612.89 million
05/28/2024$34.69$33.99
-2.02%		$34.84$33.8720,130 shs$623.85 million
05/27/2024$34.69$34.69$35.40$34.5028,500 shs$636.56 million
05/24/2024$34.26$34.69
+1.26%		$35.40$34.5028,599 shs$636.56 million
05/23/2024$35.00$34.26
-2.11%		$35.37$34.0825,589 shs$628.81 million
05/22/2024$34.96$35.00
+0.11%		$35.46$34.6324,097 shs$642.25 million
05/21/2024$34.52$34.96
+1.27%		$35.14$34.0915,584 shs$641.52 million
05/20/2024$35.80$34.52
-3.58%		$35.69$34.5234,914 shs$633.44 million
05/17/2024$35.49$35.80
+0.87%		$35.88$35.3218,445 shs$656.93 million
05/16/2024$35.35$35.49
+0.40%		$35.64$35.2022,769 shs$651.24 million
05/15/2024$35.31$35.35
+0.11%		$35.58$35.1515,453 shs$648.67 million
05/14/2024$34.83$35.31
+1.38%		$35.34$34.7719,065 shs$647.94 million
05/13/2024$35.59$34.83
-2.14%		$35.61$34.8236,126 shs$639.13 million
05/10/2024$35.80$35.59
-0.59%		$36.14$35.1810,019 shs$653.22 million
05/09/2024$35.64$35.80
+0.45%		$35.80$35.0027,741 shs$657.07 million
05/08/2024$35.42$35.64
+0.62%		$35.64$34.6515,004 shs$658.27 million
05/07/2024$35.48$35.42
-0.17%		$36.57$35.3223,356 shs$654.21 million
05/06/2024$35.51$35.48
-0.08%		$36.66$35.4234,430 shs$655.32 million
05/03/2024$34.94$35.51
+1.63%		$35.56$34.7222,402 shs$655.87 million
05/02/2024$34.10$34.94
+2.48%		$35.12$34.3238,516 shs$645.34 million
05/01/2024$33.18$34.10
+2.76%		$34.46$33.3824,639 shs$629.74 million
04/30/2024$33.31$33.18
-0.39%		$33.42$33.1423,752 shs$612.84 million
04/29/2024$33.51$33.31
-0.60%		$33.53$33.1030,499 shs$615.24 million
04/26/2024$33.49$33.51
+0.06%		$33.70$33.1716,932 shs$618.93 million
04/25/2024$33.74$33.49
-0.74%		$33.49$32.9031,065 shs$618.56 million
04/24/2024$33.03$33.74
+2.15%		$33.74$32.5830,334 shs$623.21 million
04/23/2024$32.81$33.03
+0.67%		$33.40$32.9120,870 shs$610.06 million
04/22/2024$33.10$32.81
-0.88%		$33.33$32.7719,409 shs$606.00 million
04/19/2024$31.92$33.10
+3.70%		$33.10$31.7432,303 shs$611.36 million
04/18/2024$31.70$31.92
+0.69%		$32.18$31.6637,982 shs$589.56 million
04/17/2024$31.58$31.70
+0.38%		$31.98$31.6522,560 shs$585.50 million
04/16/2024$31.74$31.58
-0.50%		$31.98$31.1928,823 shs$583.28 million
04/15/2024$31.94$31.74
-0.63%		$32.05$31.3630,537 shs$586.24 million
04/12/2024$32.13$31.94
-0.59%		$32.10$31.6320,342 shs$589.93 million
04/11/2024$31.76$32.13
+1.16%		$32.20$31.3525,785 shs$593.44 million
04/10/2024$32.94$31.76
-3.58%		$32.29$31.0043,771 shs$586.61 million
04/09/2024$32.90$32.94
+0.12%		$33.40$32.7716,637 shs$608.40 million
04/08/2024$32.78$32.90
+0.37%		$33.35$32.9014,379 shs$607.66 million
04/05/2024$32.83$32.78
-0.15%		$32.92$32.5415,870 shs$605.48 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/04/2024$32.49$32.83
+1.05%		$33.18$32.7525,369 shs$606.37 million
04/03/2024$32.61$32.49
-0.37%		$32.75$32.2819,953 shs$600.09 million
04/02/2024$33.11$32.61
-1.51%		$32.77$32.1527,914 shs$602.31 million
04/01/2024$34.63$33.11
-4.39%		$34.51$33.1138,883 shs$611.54 million
03/29/2024$34.63$34.63$34.86$34.4329,338 shs$639.62 million
03/28/2024$34.08$34.63
+1.61%		$34.86$34.4329,338 shs$639.62 million
03/27/2024$33.05$34.08
+3.12%		$34.28$33.1323,799 shs$629.46 million
03/26/2024$33.60$33.05
-1.64%		$33.88$33.0528,637 shs$610.43 million
03/25/2024$33.19$33.60
+1.24%		$33.92$33.1736,894 shs$620.63 million
03/22/2024$34.14$33.19
-2.78%		$34.32$33.0223,154 shs$613.02 million
03/21/2024$33.52$34.14
+1.85%		$34.21$33.4442,881 shs$630.57 million
03/20/2024$32.36$33.52
+3.58%		$33.77$31.9530,935 shs$619.15 million
03/19/2024$31.99$32.36
+1.16%		$32.39$32.0149,357 shs$597.69 million
03/18/2024$32.46$31.99
-1.45%		$32.71$31.8854,102 shs$590.86 million
03/15/2024$32.17$32.46
+0.90%		$32.80$32.00106,882 shs$599.57 million
03/14/2024$32.73$32.17
-1.71%		$32.66$31.8933,840 shs$594.18 million
03/13/2024$32.87$32.73
-0.43%		$33.02$32.5025,615 shs$604.52 million
03/12/2024$33.18$32.87
-0.93%		$33.06$32.6523,426 shs$609.41 million
03/11/2024$33.43$33.18
-0.75%		$33.45$33.1628,493 shs$615.02 million
03/08/2024$33.35$33.43
+0.24%		$34.00$33.3626,186 shs$619.79 million
03/07/2024$33.21$33.35
+0.42%		$33.80$33.0823,109 shs$618.31 million
03/06/2024$33.31$33.21
-0.30%		$33.89$32.6729,377 shs$615.58 million
03/05/2024$33.03$33.31
+0.85%		$33.81$32.7730,465 shs$617.57 million
03/04/2024$32.77$33.03
+0.79%		$33.57$32.7029,299 shs$612.38 million
03/01/2024$33.14$32.77
-1.12%		$32.99$32.4329,177 shs$607.56 million
02/29/2024$32.27$33.14
+2.70%		$33.18$32.4732,070 shs$614.42 million

Related Companies:
This page (NASDAQ:FCBC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press