Business First Bancshares (BFST) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free BFST Stock Alerts $20.39 -0.65 (-3.09%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Business First Bancshares Stock Price Performance5 Day Performance-2.95%1 Month Performance-0.73%3 Month Performance-9.18%6 Month Performance+0.64%Year-To-Date Performance-17.28%1 Year Performance+37.40% Receive BFST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here BFST Stock Chart for Thursday, May, 30, 2024 BFST Chart by TradingView Business First Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$21.04$20.39-3.09%$20.63$20.3240,891 shs$519.74 million05/28/2024$21.01$21.04+0.14%$21.24$20.8935,633 shs$536.31 million05/27/2024$21.01$21.01$21.34$20.8435,900 shs$535.55 million05/24/2024$20.97$21.01+0.19%$21.34$20.8435,963 shs$535.55 million05/23/2024$21.43$20.97-2.15%$21.46$20.7157,790 shs$534.53 million05/22/2024$21.51$21.43-0.37%$21.69$21.2552,978 shs$546.25 million Get the Latest News and Ratings for BFST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$21.30$21.51+0.99%$21.52$21.2324,129 shs$548.18 million05/20/2024$21.75$21.30-2.07%$21.86$21.3035,231 shs$542.94 million05/17/2024$21.35$21.75+1.87%$21.75$21.3058,675 shs$554.41 million05/16/2024$21.28$21.35+0.33%$21.57$21.1672,033 shs$544.11 million05/15/2024$21.24$21.28+0.19%$21.40$21.1843,846 shs$542.43 million05/14/2024$21.16$21.24+0.38%$21.42$21.0850,968 shs$541.41 million05/13/2024$21.10$21.16+0.28%$21.32$21.1123,344 shs$539.37 million05/10/2024$21.48$21.10-1.77%$21.79$21.0760,483 shs$537.84 million05/09/2024$21.44$21.48+0.19%$21.61$21.3458,702 shs$547.53 million05/08/2024$21.28$21.44+0.75%$21.47$21.05132,540 shs$546.51 million05/07/2024$21.34$21.28-0.28%$21.65$21.1745,860 shs$542.43 million05/06/2024$21.00$21.34+1.62%$21.40$20.9366,210 shs$543.96 million05/03/2024$20.90$21.00+0.48%$21.21$20.8780,955 shs$536.34 million05/02/2024$20.70$20.90+0.97%$21.39$20.7751,737 shs$533.79 million05/01/2024$20.19$20.70+2.53%$20.89$20.3055,885 shs$528.64 million04/30/2024$20.54$20.19-1.70%$20.46$20.1946,309 shs$515.65 million04/29/2024$20.66$20.54-0.58%$20.80$20.3647,008 shs$524.59 million04/26/2024$21.77$20.66-5.10%$21.51$20.5564,611 shs$527.66 million04/25/2024$22.04$21.77-1.23%$21.92$21.6549,558 shs$556.01 million04/24/2024$21.94$22.04+0.46%$22.11$21.6448,224 shs$562.90 million04/23/2024$21.57$21.94+1.72%$22.19$21.6150,853 shs$560.35 million04/22/2024$21.05$21.57+2.47%$21.78$21.2553,114 shs$550.86 million04/19/2024$20.57$21.05+2.33%$21.19$20.4974,910 shs$537.62 million04/18/2024$20.17$20.57+1.98%$20.73$20.1854,367 shs$525.36 million04/17/2024$20.20$20.17-0.15%$20.41$20.1143,447 shs$515.10 million04/16/2024$20.26$20.20-0.30%$20.46$19.8935,205 shs$515.91 million04/15/2024$20.40$20.26-0.69%$20.57$20.1730,244 shs$517.44 million04/12/2024$20.21$20.40+0.94%$20.40$20.0628,267 shs$517.34 million04/11/2024$20.15$20.21+0.30%$20.26$19.8832,522 shs$512.53 million04/10/2024$21.41$20.15-5.89%$20.95$19.9668,738 shs$511.00 million04/09/2024$21.12$21.41+1.37%$21.54$21.3031,262 shs$542.96 million04/08/2024$20.87$21.12+1.20%$21.48$20.8237,319 shs$535.60 million04/05/2024$20.84$20.87+0.14%$21.01$20.7030,926 shs$529.26 million04/04/2024$20.74$20.84+0.48%$21.26$20.6737,306 shs$528.50 millionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/03/2024$20.87$20.74-0.62%$20.94$20.4652,981 shs$525.97 million04/02/2024$21.71$20.87-3.87%$21.57$20.6647,835 shs$529.26 million04/01/2024$22.28$21.71-2.56%$22.36$21.5940,812 shs$550.57 million03/29/2024$22.28$22.28$22.50$21.9698,698 shs$565.02 million03/28/2024$22.35$22.28-0.31%$22.50$21.9698,698 shs$565.02 million03/27/2024$21.37$22.35+4.59%$22.42$21.5852,599 shs$566.80 million03/26/2024$21.78$21.37-1.88%$21.94$21.3236,421 shs$541.94 million03/25/2024$21.69$21.78+0.41%$22.22$21.5523,567 shs$552.34 million03/22/2024$22.39$21.69-3.13%$22.54$21.5835,232 shs$550.06 million03/21/2024$22.18$22.39+0.95%$22.51$22.0343,508 shs$567.81 million03/20/2024$21.43$22.18+3.50%$22.34$21.2839,784 shs$562.49 million03/19/2024$21.09$21.43+1.61%$21.57$21.1038,187 shs$543.47 million03/18/2024$21.24$21.09-0.71%$21.68$21.0336,955 shs$534.84 million03/15/2024$21.67$21.24-1.98%$21.84$21.08240,268 shs$538.65 million03/14/2024$22.38$21.67-3.17%$22.24$21.4845,713 shs$549.47 million03/13/2024$22.15$22.38+1.04%$22.47$22.0645,169 shs$567.47 million03/12/2024$22.37$22.15-0.98%$22.34$22.0822,687 shs$561.72 million03/11/2024$22.47$22.37-0.45%$22.61$22.2530,183 shs$567.30 million03/08/2024$22.33$22.47+0.63%$22.72$22.3028,256 shs$569.84 million03/07/2024$22.13$22.33+0.90%$22.67$22.2725,101 shs$566.29 million03/06/2024$22.50$22.13-1.64%$22.53$21.7756,593 shs$561.22 million03/05/2024$21.84$22.50+3.02%$22.60$21.8438,694 shs$570.15 million03/04/2024$21.89$21.84-0.23%$22.31$21.7327,635 shs$553.51 million03/01/2024$22.45$21.89-2.49%$22.45$21.7041,081 shs$554.69 million02/29/2024$21.64$22.45+3.74%$22.46$21.8876,603 shs$568.88 million02/28/2024$21.89$21.64-1.14%$22.08$21.5627,980 shs$548.36 million Related Companies: MSBI Stock Chart MBWM Stock Chart CCBG Stock Chart MCBS Stock Chart FCBC Stock Chart FFIC Stock Chart MOFG Stock Chart INDB Stock Chart PPBI Stock Chart HTH Stock Chart Receive BFST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BFST) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWho are Nvidia’s New Silent Partners?Weiss RatingsThe 7th Trillion Dollar Company?The Oxford ClubDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Business First Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.