Free Trial

Boxlight (BOXL) Stock Chart & Stock Price History

Boxlight logo
$0.91 +0.01 (+1.62%)
As of 01/17/2025 04:00 PM Eastern

Boxlight Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+153.48%
3 Month
Performance
+87.63%
6 Month
Performance
+46.77%
Year-To-Date
Performance
+138.47%
1 Year
Performance
+11.66%
Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter.

BOXL Stock Chart for Tuesday, January, 21, 2025

Boxlight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$0.91$0.91$0.95$0.86282,969 shs$8.95 million
01/17/2025$0.90$0.91
+1.62%
$0.95$0.86282,969 shs$8.95 million
01/16/2025$0.88$0.90
+1.76%
$0.95$0.85423,461 shs$8.80 million
01/15/2025$0.80$0.88
+10.00%
$0.92$0.81373,991 shs$8.65 million
01/14/2025$0.81$0.80
-1.47%
$0.86$0.71718,698 shs$7.86 million
01/13/2025$0.88$0.81
-7.74%
$0.93$0.80622,737 shs$7.98 million
01/10/2025$0.85$0.88
+3.53%
$1.06$0.761.34 million shs$8.65 million
01/09/2025$0.85$0.85$1.19$0.852.26 million shs$8.36 million
01/08/2025$1.14$0.85
-25.44%
$1.19$0.852.26 million shs$8.36 million
01/07/2025$1.68$1.14
-32.14%
$1.35$1.056.48 million shs$11.21 million
01/06/2025$0.46$1.68
+265.22%
$2.13$0.47239.85 million shs$16.51 million
01/03/2025$0.40$0.46
+15.00%
$0.48$0.40185,119 shs$4.52 million
01/02/2025$0.38$0.40
+4.82%
$0.41$0.3763,401 shs$3.93 million
01/01/2025$0.38$0.38$0.41$0.3887,055 shs$3.75 million
12/31/2024$0.39$0.38
-2.15%
$0.41$0.3887,055 shs$3.75 million
12/30/2024$0.41$0.39
-4.29%
$0.41$0.38132,615 shs$3.83 million
12/27/2024$0.36$0.41
+11.95%
$0.41$0.36163,240 shs$4.01 million
12/26/2024$0.35$0.36
+3.62%
$0.38$0.34147,780 shs$3.58 million
12/25/2024$0.35$0.35$0.37$0.3527,097 shs$3.45 million
12/24/2024$0.36$0.35
-2.42%
$0.37$0.3527,097 shs$3.45 million
12/23/2024$0.36$0.36
+0.28%
$0.38$0.3246,686 shs$3.53 million
12/20/2024$0.36$0.36$0.36$0.3384,173 shs$3.53 million


This page (NASDAQ:BOXL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners