Wah Fu Education Group (WAFU) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free WAFU Stock Alerts $1.91 +0.02 (+1.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Wah Fu Education Group Stock Price Performance5 Day Performance+3.80%1 Month Performance+3.24%3 Month Performance-2.55%6 Month Performance+8.82%Year-To-Date Performance-11.78%1 Year Performance-13.18% Receive WAFU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. WAFU Stock Chart for Sunday, June, 2, 2024 WAFU Chart by TradingView Wah Fu Education Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.89$1.88-0.27%$1.99$1.868,152 shs$8.29 million05/30/2024$1.85$1.89+1.89%$1.97$1.8326,729 shs$8.31 million05/29/2024$1.84$1.85+0.54%$1.85$1.843,562 shs$8.16 million05/28/2024$1.86$1.84-1.08%$1.85$1.842,442 shs$8.11 million05/27/2024$1.86$1.86$1.90$1.843,400 shs$8.20 million05/24/2024$1.82$1.86+2.20%$1.90$1.843,210 shs$8.20 million Get the Latest News and Ratings for WAFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.88$1.82-3.19%$1.95$1.8130,650 shs$8.03 million05/22/2024$1.95$1.88-3.59%$1.92$1.8810,268 shs$8.29 million05/21/2024$2.03$1.95-3.87%$2.01$1.8732,127 shs$8.60 million05/20/2024$1.97$2.03+2.78%$2.10$1.9445,311 shs$8.95 million05/17/2024$1.93$1.97+2.26%$2.10$1.8499,231 shs$8.70 million05/16/2024$1.90$1.93+1.56%$1.94$1.869,804 shs$8.51 million05/15/2024$1.86$1.90+2.06%$1.93$1.836,937 shs$8.38 million05/14/2024$1.86$1.86+0.11%$1.94$1.862,404 shs$8.42 million05/13/2024$1.91$1.86-2.62%$1.91$1.851,869 shs$8.20 million05/10/2024$1.94$1.86-3.95%$1.91$1.84670 shs$8.20 million05/09/2024$1.87$1.94+3.56%$1.94$1.94859 shs$8.54 million05/08/2024$1.93$1.87-3.11%$2.01$1.8223,539 shs$8.25 million05/07/2024$1.87$1.93+3.21%$2.15$1.8760,976 shs$8.51 million05/06/2024$1.90$1.87-1.58%$1.89$1.823,009 shs$8.25 million05/03/2024$1.85$1.90+2.70%$1.95$1.827,481 shs$8.38 million05/02/2024$1.84$1.85+0.54%$1.91$1.8211,694 shs$8.16 million05/01/2024$1.86$1.84-1.08%$1.86$1.822,089 shs$8.11 million04/30/2024$1.85$1.86+0.54%$1.91$1.8310,306 shs$8.20 million04/29/2024$1.90$1.85-2.63%$1.92$1.858,626 shs$8.16 million04/26/2024$1.95$1.86-4.61%$1.92$1.857,439 shs$8.20 million04/25/2024$1.94$1.95+0.51%$1.95$1.882,159 shs$8.60 million04/24/2024$1.92$1.94+1.13%$1.94$1.921,210 shs$8.56 million04/23/2024$1.89$1.92+1.31%$1.92$1.892,107 shs$8.46 million04/22/2024$1.94$1.89-2.39%$1.91$1.891,432 shs$8.35 million04/19/2024$1.89$1.89$1.94$1.897,027 shs$8.34 million04/18/2024$1.89$1.89$1.97$1.898,055 shs$8.34 million04/17/2024$1.93$1.89-2.07%$1.95$1.894,263 shs$8.34 million04/16/2024$1.90$1.93+1.53%$1.95$1.8932,512 shs$8.51 million04/15/2024$1.96$1.90-2.95%$1.99$1.7757,638 shs$8.64 million04/12/2024$1.99$1.96-1.57%$2.06$1.949,826 shs$8.64 million04/11/2024$2.00$1.99-0.50%$2.01$1.9210,760 shs$8.78 million04/10/2024$1.99$2.00+0.76%$2.23$1.9572,571 shs$8.82 million04/09/2024$1.97$1.99+0.76%$2.01$1.9125,339 shs$8.75 million04/08/2024$1.90$1.97+3.67%$2.01$1.9031,723 shs$8.69 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$1.90$1.90+0.01%$1.95$1.874,940 shs$8.38 million04/04/2024$1.88$1.90+1.06%$1.90$1.8612,717 shs$8.38 million04/03/2024$1.90$1.88-1.05%$1.94$1.8521,640 shs$8.29 million04/02/2024$1.90$1.90$1.94$1.8813,828 shs$8.38 million04/01/2024$1.94$1.90-2.06%$2.10$1.8533,445 shs$8.38 million03/29/2024$1.94$1.94$1.98$1.9312,101 shs$8.56 million03/28/2024$1.92$1.94+1.04%$1.98$1.9312,101 shs$8.56 million03/27/2024$1.91$1.92+0.52%$1.95$1.919,310 shs$8.47 million03/26/2024$1.95$1.91-2.05%$1.96$1.9016,079 shs$8.43 million03/25/2024$1.93$1.95+0.93%$2.00$1.9137,348 shs$8.60 million03/22/2024$1.92$1.93+0.63%$1.97$1.915,376 shs$8.52 million03/21/2024$1.91$1.92+0.52%$1.96$1.8821,027 shs$8.47 million03/20/2024$1.81$1.91+5.52%$1.98$1.8267,597 shs$8.42 million03/19/2024$1.86$1.81-2.69%$1.88$1.809,240 shs$7.98 million03/18/2024$1.85$1.86+0.54%$1.91$1.8119,960 shs$8.20 million03/15/2024$1.86$1.85-0.54%$1.91$1.8519,280 shs$8.16 million03/14/2024$1.92$1.86-3.14%$1.95$1.866,213 shs$8.20 million03/13/2024$1.91$1.92+0.54%$1.96$1.904,904 shs$8.47 million03/12/2024$1.87$1.91+2.14%$1.97$1.8915,600 shs$8.43 million03/11/2024$1.93$1.87-3.11%$1.92$1.8617,477 shs$8.25 million03/08/2024$1.92$1.89-1.56%$1.94$1.8627,127 shs$8.34 million03/07/2024$1.87$1.92+2.94%$1.93$1.8420,162 shs$8.47 million03/06/2024$1.86$1.87+0.27%$1.88$1.858,085 shs$8.23 million03/05/2024$1.89$1.86-1.59%$1.90$1.8516,687 shs$8.20 million03/04/2024$1.96$1.89-3.57%$1.95$1.8628,114 shs$8.34 million03/01/2024$1.95$1.96+0.51%$1.99$1.9548,331 shs$8.64 million Related Companies: Boxlight Stock Price Chart Color Star Technology Stock Price Chart Skillful Craftsman Education Technology Stock Price Chart TCTM Kids IT Education Stock Price Chart Marin Software Stock Price Chart Nauticus Robotics Stock Price Chart Nexalin Technology Stock Price Chart Professional Diversity Network Stock Price Chart Luokung Technology Stock Price Chart Lendway Stock Price Chart Receive WAFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAFU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wah Fu Education Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.