Free Trial

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IPDN Stock Alerts
$0.51
-0.15 (-22.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrends

Professional Diversity Network Stock Price Performance

5 Day
Performance
-26.67%
1 Month
Performance
-71.09%
3 Month
Performance
-75.56%
6 Month
Performance
-76.47%
Year-To-Date
Performance
-75.07%
1 Year
Performance
-82.55%
Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IPDN Stock Chart for Saturday, June, 1, 2024

IPDN Chart by TradingView

Professional Diversity Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.65$0.51
-22.64%		$0.68$0.47200,686 shs$5.91 million
05/30/2024$0.67$0.65
-2.39%		$0.72$0.6535,684 shs$7.64 million
05/29/2024$0.69$0.67
-2.39%		$0.74$0.6235,775 shs$7.83 million
05/28/2024$0.69$0.69
-0.51%		$0.72$0.6746,617 shs$8.02 million
05/27/2024$0.69$0.69$0.77$0.6668,600 shs$8.06 million
05/24/2024$0.67$0.69
+2.51%		$0.74$0.6668,699 shs$8.06 million
05/23/2024$0.75$0.67
-10.23%		$0.72$0.6663,631 shs$7.86 million
05/22/2024$0.76$0.75
-0.77%		$0.78$0.6862,740 shs$8.76 million
05/21/2024$0.75$0.76
+0.35%		$0.83$0.7551,330 shs$8.83 million
05/20/2024$0.94$0.75
-20.27%		$1.01$0.70269,100 shs$8.80 million
05/17/2024$0.97$0.94
-2.69%		$1.01$0.8680,562 shs$10.85 million
05/16/2024$0.97$0.97
+0.05%		$1.02$0.9755,023 shs$11.15 million
05/15/2024$0.99$0.97
-1.87%		$1.00$0.9735,684 shs$11.15 million
05/14/2024$1.02$0.99
-3.09%		$1.02$0.9280,677 shs$11.36 million
05/13/2024$1.05$1.02
-2.86%		$1.10$0.9194,938 shs$11.72 million
05/10/2024$1.02$1.06
+3.92%		$1.11$1.0361,677 shs$12.18 million
05/09/2024$1.13$1.02
-9.73%		$1.17$1.0084,326 shs$11.72 million
05/08/2024$1.21$1.13
-6.61%		$1.21$1.10176,845 shs$12.99 million
05/07/2024$1.22$1.21
-0.82%		$1.26$1.2123,288 shs$13.90 million
05/06/2024$1.28$1.22
-4.69%		$1.33$1.21173,629 shs$14.02 million
05/03/2024$1.70$1.28
-24.71%		$1.67$1.28647,418 shs$14.71 million
05/02/2024$1.75$1.70
-2.86%		$1.71$1.45221,792 shs$19.53 million
05/01/2024$1.83$1.75
-4.37%		$1.76$1.65783,409 shs$20.04 million
04/30/2024$1.79$1.83
+2.26%		$1.83$1.51101,557 shs$20.95 million
04/29/2024$1.83$1.79
-2.21%		$1.89$1.7164,888 shs$20.49 million
04/26/2024$1.74$1.83
+5.17%		$1.89$1.55191,257 shs$20.95 million
04/25/2024$1.71$1.74
+1.75%		$1.85$1.28307,008 shs$19.92 million
04/24/2024$1.63$1.71
+4.91%		$1.80$1.4597,607 shs$19.58 million
04/23/2024$1.42$1.63
+15.19%		$1.63$1.32124,521 shs$18.66 million
04/22/2024$1.17$1.42
+20.94%		$1.42$1.08172,617 shs$16.20 million
04/19/2024$1.68$1.17
-30.36%		$1.60$1.07214,178 shs$13.40 million
04/18/2024$1.71$1.68
-1.75%		$1.70$1.662,212 shs$19.24 million
04/17/2024$1.75$1.71
-2.29%		$1.75$1.71665 shs$19.58 million
04/16/2024$1.81$1.75
-3.31%		$1.86$1.672,509 shs$20.04 million
04/15/2024$1.81$1.81$1.81$1.70940 shs$20.72 million
04/12/2024$1.81$1.81$1.81$1.771,456 shs$20.72 million
04/11/2024$1.76$1.81
+2.84%		$1.81$1.741,618 shs$20.72 million
04/10/2024$1.74$1.76
+1.15%		$1.81$1.664,731 shs$20.15 million
04/09/2024$1.72$1.74
+1.46%		$1.77$1.74798 shs$19.93 million
04/08/2024$1.75$1.72
-1.72%		$1.74$1.681,828 shs$19.64 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$1.70$1.75
+2.65%		$1.83$1.655,006 shs$19.98 million
04/04/2024$1.72$1.70
-1.16%		$1.77$1.635,838 shs$19.47 million
04/03/2024$1.80$1.72
-4.44%		$1.81$1.685,250 shs$19.69 million
04/02/2024$1.80$1.80$1.90$1.7524,692 shs$19.93 million
04/01/2024$1.78$1.80
+1.12%		$1.87$1.758,491 shs$19.93 million
03/29/2024$1.78$1.78$1.93$1.6820,133 shs$19.71 million
03/28/2024$1.66$1.78
+7.23%		$1.93$1.6820,133 shs$19.71 million
03/27/2024$2.17$1.66
-23.50%		$2.17$1.6183,242 shs$18.38 million
03/26/2024$2.50$2.17
-13.20%		$2.30$1.75342,994 shs$24.02 million
03/25/2024$2.22$2.50
+12.61%		$2.50$2.0234,921 shs$27.68 million
03/22/2024$2.23$2.22
-0.45%		$2.36$2.067,542 shs$24.58 million
03/21/2024$2.06$2.23
+8.25%		$2.25$2.089,512 shs$24.69 million
03/20/2024$1.76$2.06
+17.05%		$2.06$1.7720,188 shs$22.80 million
03/19/2024$1.52$1.76
+15.79%		$1.90$1.5617,886 shs$19.48 million
03/18/2024$1.53$1.52
-0.65%		$1.59$1.5115,475 shs$16.83 million
03/15/2024$1.54$1.53
-0.65%		$1.59$1.505,500 shs$16.94 million
03/14/2024$1.48$1.54
+4.05%		$1.55$1.477,331 shs$17.05 million
03/13/2024$1.61$1.48
-8.07%		$1.67$1.4725,474 shs$16.38 million
03/12/2024$1.73$1.61
-6.94%		$1.73$1.6116,836 shs$17.82 million
03/11/2024$1.86$1.73
-7.09%		$1.82$1.7215,396 shs$19.15 million
03/08/2024$1.89$1.86
-1.64%		$1.87$1.762,960 shs$20.61 million
03/07/2024$1.85$1.89
+2.33%		$1.90$1.833,069 shs$20.96 million
03/06/2024$1.99$1.85
-7.04%		$2.00$1.839,020 shs$20.48 million
03/05/2024$1.88$1.99
+5.85%		$2.13$1.863,611 shs$22.03 million
03/04/2024$2.07$1.88
-9.18%		$2.06$1.7124,512 shs$20.81 million
03/01/2024$2.08$2.07
-0.48%		$2.09$2.003,212 shs$22.92 million
02/29/2024$2.06$2.08
+0.97%		$2.18$2.082,049 shs$23.03 million

Related Companies:
This page (NASDAQ:IPDN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings