Free Trial

Oblong (OBLG) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free OBLG Stock Alerts
$0.22
-0.02 (-8.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Oblong Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+81.30%
3 Month
Performance
+29.59%
6 Month
Performance
+28.75%
Year-To-Date
Performance
+9.70%
1 Year
Performance
-86.17%
Receive OBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oblong and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

OBLG Stock Chart for Sunday, June, 2, 2024

OBLG Chart by TradingView

Oblong Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.24$0.22
-8.20%		$0.24$0.212.29 million shs$4.41 million
05/30/2024$0.23$0.24
+3.32%		$0.26$0.215.98 million shs$4.80 million
05/29/2024$0.22$0.23
+4.19%		$0.24$0.1910.95 million shs$4.65 million
05/28/2024$0.18$0.22
+24.89%		$0.37$0.19147.94 million shs$4.46 million
05/27/2024$0.18$0.18$0.19$0.152.47 million shs$3.57 million
05/24/2024$0.17$0.18
+1.27%		$0.19$0.152.39 million shs$3.57 million
05/23/2024$0.19$0.17
-10.83%		$0.20$0.173.89 million shs$3.53 million
05/22/2024$0.17$0.19
+15.26%		$0.32$0.1647.96 million shs$3.96 million
05/21/2024$0.18$0.17
-5.21%		$0.18$0.161.05 million shs$3.43 million
05/20/2024$0.16$0.18
+9.45%		$0.18$0.162.73 million shs$3.62 million
05/17/2024$0.18$0.16
-10.44%		$0.19$0.154.66 million shs$3.31 million
05/16/2024$0.15$0.18
+20.13%		$0.19$0.139.15 million shs$3.69 million
05/15/2024$0.12$0.15
+24.18%		$0.23$0.1123.42 million shs$3.07 million
05/14/2024$0.11$0.12
+11.42%		$0.13$0.111.43 million shs$2.48 million
05/13/2024$0.11$0.11
-1.26%		$0.12$0.11450,800 shs$2.22 million
05/10/2024$0.11$0.11
-1.95%		$0.12$0.11312,930 shs$2.25 million
05/09/2024$0.11$0.11
-0.44%		$0.12$0.11458,001 shs$2.30 million
05/08/2024$0.11$0.11
-0.70%		$0.12$0.11291,743 shs$2.31 million
05/07/2024$0.12$0.11
-0.52%		$0.12$0.11261,138 shs$2.32 million
05/06/2024$0.12$0.12
-1.71%		$0.12$0.11543,827 shs$2.33 million
05/03/2024$0.12$0.12
-3.67%		$0.12$0.12338,784 shs$2.34 million
05/02/2024$0.11$0.12
+5.55%		$0.13$0.11848,340 shs$2.43 million
05/01/2024$0.11$0.11
+3.09%		$0.12$0.11260,874 shs$2.30 million
04/30/2024$0.12$0.11
-5.00%		$0.12$0.11422,444 shs$2.23 million
04/29/2024$0.11$0.12
+5.17%		$0.12$0.11689,713 shs$2.35 million
04/26/2024$0.11$0.11
-2.56%		$0.11$0.11426,244 shs$2.24 million
04/25/2024$0.12$0.11
-5.59%		$0.12$0.10737,589 shs$2.30 million
04/24/2024$0.12$0.12
-1.80%		$0.12$0.12227,862 shs$2.43 million
04/23/2024$0.12$0.12
-0.89%		$0.13$0.12507,676 shs$2.48 million
04/22/2024$0.13$0.12
-3.83%		$0.13$0.12616,911 shs$2.50 million
04/19/2024$0.13$0.13
-0.23%		$0.14$0.13775,217 shs$2.60 million
04/18/2024$0.13$0.13
+0.23%		$0.13$0.13196,217 shs$2.60 million
04/17/2024$0.13$0.13
+0.79%		$0.13$0.13241,350 shs$2.60 million
04/16/2024$0.13$0.13
+0.79%		$0.13$0.13530,117 shs$2.58 million
04/15/2024$0.13$0.13
-1.49%		$0.14$0.13555,318 shs$2.56 million
04/12/2024$0.13$0.13
-3.45%		$0.14$0.13425,452 shs$2.60 million
04/11/2024$0.14$0.13
-5.38%		$0.14$0.13680,671 shs$2.69 million
04/10/2024$0.14$0.14
-1.06%		$0.14$0.13430,822 shs$2.84 million
04/09/2024$0.14$0.14
+0.35%		$0.15$0.14890,426 shs$2.87 million
04/08/2024$0.13$0.14
+6.50%		$0.14$0.13385,237 shs$2.86 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.13$0.13
-0.45%		$0.14$0.13250,461 shs$2.69 million
04/04/2024$0.14$0.13
-2.85%		$0.14$0.13479,247 shs$2.70 million
04/03/2024$0.13$0.14
+2.85%		$0.14$0.13914,351 shs$2.78 million
04/02/2024$0.14$0.13
-7.57%		$0.14$0.13564,227 shs$2.70 million
04/01/2024$0.14$0.14
+5.80%		$0.15$0.131.37 million shs$2.92 million
03/29/2024$0.14$0.14$0.15$0.14943,676 shs$2.76 million
03/28/2024$0.14$0.14
-4.02%		$0.15$0.14926,435 shs$2.76 million
03/27/2024$0.13$0.14
+8.24%		$0.14$0.131.54 million shs$2.88 million
03/26/2024$0.13$0.13
+0.77%		$0.14$0.131.72 million shs$2.19 million
03/25/2024$0.13$0.13
+3.17%		$0.14$0.121.88 million shs$2.17 million
03/22/2024$0.14$0.13
-11.33%		$0.14$0.124.00 million shs$2.10 million
03/21/2024$0.16$0.14
-12.12%		$0.15$0.145.20 million shs$2.37 million
03/20/2024$0.14$0.16
+19.78%		$0.24$0.1687.64 million shs$2.70 million
03/19/2024$0.12$0.14
+9.58%		$0.14$0.127.76 million shs$2.25 million
03/18/2024$0.14$0.12
-8.74%		$0.13$0.11842,577 shs$2.06 million
03/15/2024$0.15$0.14
-11.76%		$0.22$0.137.15 million shs$2.25 million
03/14/2024$0.16$0.15
-4.38%		$0.16$0.15275,282 shs$2.55 million
03/13/2024$0.16$0.16
+1.52%		$0.16$0.15236,682 shs$2.67 million
03/12/2024$0.16$0.16
-1.50%		$0.17$0.16229,586 shs$2.63 million
03/11/2024$0.16$0.16
-0.81%		$0.17$0.16182,335 shs$2.67 million
03/08/2024$0.16$0.16
-0.55%		$0.17$0.16244,283 shs$2.69 million
03/07/2024$0.16$0.16
-0.49%		$0.17$0.16128,552 shs$2.71 million
03/06/2024$0.16$0.16
+3.89%		$0.17$0.16201,458 shs$2.72 million
03/05/2024$0.16$0.16
-3.74%		$0.16$0.16188,329 shs$2.62 million
03/04/2024$0.17$0.16
-2.74%		$0.17$0.16270,748 shs$2.72 million
03/01/2024$0.16$0.17
+2.82%		$0.18$0.16161,261 shs$2.80 million

Related Companies:
This page (NYSE:OBLG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media