Free Trial

Nauticus Robotics (KITT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free KITT Stock Alerts
$0.16
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nauticus Robotics Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-23.08%
3 Month
Performance
-42.88%
6 Month
Performance
-88.15%
Year-To-Date
Performance
-76.39%
1 Year
Performance
-92.00%
Receive KITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KITT Stock Chart for Thursday, May, 30, 2024

KITT Chart by TradingView

Nauticus Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.16$0.16
+3.16%		$0.16$0.1510.30 million shs$9.99 million
05/28/2024$0.16$0.16
-4.26%		$0.17$0.1420.36 million shs$9.68 million
05/27/2024$0.16$0.16$0.18$0.1431.41 million shs$10.11 million
05/24/2024$0.14$0.16
+12.11%		$0.18$0.1431.36 million shs$10.11 million
05/23/2024$0.14$0.14
+4.11%		$0.15$0.146.04 million shs$9.02 million
05/22/2024$0.14$0.14
-0.36%		$0.16$0.134.02 million shs$8.67 million
05/21/2024$0.16$0.14
-11.27%		$0.15$0.145.91 million shs$8.70 million
05/20/2024$0.19$0.16
-17.02%		$0.18$0.149.08 million shs$9.80 million
05/17/2024$0.19$0.19
+0.53%		$0.23$0.1621.19 million shs$11.81 million
05/16/2024$0.16$0.19
+17.63%		$0.24$0.1636.70 million shs$11.73 million
05/15/2024$0.17$0.16
-4.48%		$0.17$0.1411.37 million shs$9.97 million
05/14/2024$0.14$0.17
+24.07%		$0.17$0.1224.44 million shs$10.44 million
05/13/2024$0.15$0.14
-8.04%		$0.19$0.1331.55 million shs$8.41 million
05/10/2024$0.16$0.15
-7.67%		$0.17$0.15559,724 shs$9.15 million
05/09/2024$0.16$0.16
-1.85%		$0.16$0.16450,041 shs$9.91 million
05/08/2024$0.17$0.16
-4.71%		$0.18$0.16582,328 shs$10.10 million
05/07/2024$0.18$0.17
-4.60%		$0.18$0.16656,860 shs$11.11 million
05/06/2024$0.19$0.18
-4.96%		$0.20$0.18786,040 shs$11.11 million
05/03/2024$0.19$0.19
-2.80%		$0.20$0.19297,438 shs$11.69 million
05/02/2024$0.19$0.19
-0.41%		$0.21$0.19258,393 shs$12.02 million
05/01/2024$0.21$0.19
-6.87%		$0.21$0.19176,270 shs$12.03 million
04/30/2024$0.20$0.21
+4.00%		$0.23$0.19640,302 shs$12.92 million
04/29/2024$0.19$0.20
+5.26%		$0.20$0.19148,351 shs$12.42 million
04/26/2024$0.20$0.19
-4.76%		$0.21$0.19266,373 shs$11.80 million
04/25/2024$0.19$0.20
+4.45%		$0.20$0.19104,876 shs$12.39 million
04/24/2024$0.20$0.19
-4.50%		$0.20$0.18294,022 shs$11.86 million
04/23/2024$0.20$0.20
-0.50%		$0.21$0.20173,138 shs$12.42 million
04/22/2024$0.22$0.20
-6.64%		$0.22$0.20207,909 shs$12.48 million
04/19/2024$0.23$0.22
-4.31%		$0.23$0.21225,235 shs$13.37 million
04/18/2024$0.22$0.23
+1.81%		$0.23$0.21459,703 shs$13.97 million
04/17/2024$0.22$0.22
+2.79%		$0.23$0.20341,982 shs$13.72 million
04/16/2024$0.23$0.22
-5.70%		$0.23$0.20399,655 shs$13.35 million
04/15/2024$0.23$0.23$0.23$0.22478,210 shs$14.16 million
04/12/2024$0.23$0.23
-0.87%		$0.24$0.22567,737 shs$11.41 million
04/11/2024$0.22$0.23
+4.50%		$0.25$0.22793,978 shs$11.51 million
04/10/2024$0.26$0.22
-14.02%		$0.24$0.211.22 million shs$11.01 million
04/09/2024$0.26$0.26
-1.73%		$0.27$0.25879,648 shs$12.81 million
04/08/2024$0.27$0.26
-2.73%		$0.29$0.253.69 million shs$13.04 million
04/05/2024$0.28$0.27
-4.36%		$0.28$0.26338,233 shs$13.40 million
04/04/2024$0.29$0.28
-3.45%		$0.30$0.27300,337 shs$14.01 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$0.30$0.29
-2.68%		$0.32$0.28491,999 shs$14.51 million
04/02/2024$0.29$0.30
+1.33%		$0.32$0.28337,939 shs$14.91 million
04/01/2024$0.32$0.29
-7.95%		$0.33$0.27989,935 shs$14.72 million
03/29/2024$0.32$0.32$0.37$0.282.67 million shs$15.99 million
03/28/2024$0.28$0.32
+13.70%		$0.37$0.282.63 million shs$15.99 million
03/27/2024$0.27$0.28
+5.56%		$0.29$0.27465,298 shs$14.06 million
03/26/2024$0.26$0.27
+4.39%		$0.27$0.24393,516 shs$13.32 million
03/25/2024$0.26$0.26
-1.96%		$0.26$0.23385,586 shs$12.76 million
03/22/2024$0.24$0.26
+10.40%		$0.26$0.23666,550 shs$13.02 million
03/21/2024$0.24$0.24
-0.13%		$0.25$0.23319,084 shs$11.79 million
03/20/2024$0.25$0.24
-3.71%		$0.25$0.22474,419 shs$11.80 million
03/19/2024$0.24$0.25
+4.26%		$0.27$0.23557,247 shs$11.76 million
03/18/2024$0.24$0.24
-1.26%		$0.25$0.23418,489 shs$11.76 million
03/15/2024$0.25$0.24
-4.84%		$0.26$0.231.05 million shs$11.91 million
03/14/2024$0.20$0.25
+25.05%		$0.29$0.206.74 million shs$12.52 million
03/13/2024$0.19$0.20
+7.64%		$0.21$0.18910,707 shs$10.01 million
03/12/2024$0.24$0.19
-21.44%		$0.23$0.182.59 million shs$9.30 million
03/11/2024$0.24$0.24
-2.71%		$0.25$0.23695,647 shs$11.83 million
03/08/2024$0.26$0.24
-5.04%		$0.26$0.24802,760 shs$12.17 million
03/07/2024$0.27$0.26
-3.40%		$0.28$0.25741,244 shs$12.81 million
03/06/2024$0.25$0.27
+6.00%		$0.27$0.241.01 million shs$13.26 million
03/05/2024$0.27$0.25
-7.06%		$0.28$0.241.36 million shs$12.51 million
03/04/2024$0.29$0.27
-8.35%		$0.30$0.26884,667 shs$13.46 million
03/01/2024$0.28$0.29
+4.78%		$0.30$0.252.66 million shs$14.69 million
02/29/2024$0.35$0.28
-19.97%		$0.32$0.284.40 million shs$14.02 million

Related Companies:
This page (NASDAQ:KITT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro