Ekso Bionics (EKSO) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free EKSO Stock Alerts $1.19 +0.01 (+0.85%) (As of 12:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ekso Bionics Stock Price Performance5 Day Performance-5.56%1 Month Performance-4.03%3 Month Performance-37.37%6 Month Performance-32.00%Year-To-Date Performance-52.40%1 Year Performance-11.85% Receive EKSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. EKSO Stock Chart for Friday, May, 31, 2024 EKSO Chart by TradingView Ekso Bionics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$1.19$1.18-0.42%$1.22$1.1827,904 shs$21.44 million05/29/2024$1.20$1.19-1.25%$1.24$1.1751,140 shs$21.53 million05/28/2024$1.26$1.20-4.76%$1.28$1.2072,192 shs$21.80 million05/27/2024$1.26$1.26$1.31$1.2085,900 shs$22.89 million05/24/2024$1.30$1.26-3.08%$1.31$1.2085,951 shs$22.89 million05/23/2024$1.37$1.30-5.11%$1.37$1.2553,285 shs$23.62 million Get the Latest News and Ratings for EKSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$1.32$1.37+3.79%$1.37$1.336,247 shs$24.89 million05/21/2024$1.30$1.32+1.54%$1.40$1.25100,179 shs$23.98 million05/20/2024$1.36$1.30-4.41%$1.40$1.2765,138 shs$23.62 million05/17/2024$1.45$1.36-6.21%$1.45$1.3533,491 shs$24.71 million05/16/2024$1.36$1.45+6.62%$1.45$1.3635,183 shs$26.35 million05/15/2024$1.44$1.36-5.56%$1.43$1.3628,980 shs$24.71 million05/14/2024$1.38$1.44+4.35%$1.45$1.3571,228 shs$26.17 million05/13/2024$1.35$1.38+2.22%$1.39$1.3373,145 shs$25.08 million05/10/2024$1.26$1.35+7.14%$1.38$1.2794,458 shs$24.54 million05/09/2024$1.38$1.26-8.70%$1.38$1.2536,887 shs$22.90 million05/08/2024$1.37$1.38+0.73%$1.39$1.3312,235 shs$25.08 million05/07/2024$1.35$1.37+1.48%$1.40$1.3633,991 shs$24.89 million05/06/2024$1.31$1.35+3.05%$1.40$1.2978,023 shs$24.53 million05/03/2024$1.29$1.31+1.55%$1.33$1.2729,633 shs$23.80 million05/02/2024$1.28$1.29+1.18%$1.33$1.2431,360 shs$23.44 million05/01/2024$1.24$1.28+2.82%$1.31$1.2428,134 shs$23.08 million04/30/2024$1.29$1.24-3.88%$1.36$1.2457,456 shs$22.20 million04/29/2024$1.25$1.29+3.20%$1.36$1.2290,397 shs$23.10 million04/26/2024$1.28$1.25-2.34%$1.29$1.1754,692 shs$22.38 million04/25/2024$1.18$1.28+8.47%$1.28$1.18105,061 shs$22.91 million04/24/2024$1.16$1.18+1.72%$1.22$1.1625,894 shs$21.12 million04/23/2024$1.28$1.16-9.38%$1.31$1.14130,158 shs$20.76 million04/22/2024$1.32$1.28-3.03%$1.34$1.22132,381 shs$22.91 million04/19/2024$1.21$1.32+9.09%$1.33$1.1753,526 shs$23.63 million04/18/2024$1.28$1.21-5.47%$1.29$1.15179,413 shs$21.66 million04/17/2024$1.33$1.28-3.76%$1.35$1.2558,155 shs$22.91 million04/16/2024$1.44$1.33-7.64%$1.39$1.26122,837 shs$23.81 million04/15/2024$1.40$1.44+2.86%$1.50$1.40162,174 shs$25.78 million04/12/2024$1.29$1.40+8.53%$1.47$1.35376,386 shs$25.06 million04/11/2024$1.26$1.29+2.38%$1.34$1.2737,851 shs$23.10 million04/10/2024$1.35$1.26-6.67%$1.35$1.2591,528 shs$22.56 million04/09/2024$1.33$1.35+1.50%$1.39$1.3166,373 shs$24.17 million04/08/2024$1.42$1.33-6.34%$1.47$1.30106,014 shs$23.81 million04/05/2024$1.48$1.42-4.05%$1.53$1.3752,405 shs$25.42 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/04/2024$1.44$1.48+2.78%$1.49$1.4243,495 shs$26.49 million04/03/2024$1.41$1.44+2.13%$1.45$1.397,761 shs$25.78 million04/02/2024$1.32$1.41+6.82%$1.48$1.30163,042 shs$25.24 million04/01/2024$1.36$1.32-2.94%$1.38$1.3049,074 shs$23.63 million03/29/2024$1.36$1.36$1.46$1.28357,285 shs$24.34 million03/28/2024$1.42$1.36-4.23%$1.46$1.28357,021 shs$24.34 million03/27/2024$1.49$1.42-4.70%$1.49$1.4069,141 shs$25.42 million03/26/2024$1.45$1.49+2.76%$1.49$1.4232,848 shs$26.67 million03/25/2024$1.47$1.45-1.36%$1.49$1.4257,327 shs$25.96 million03/22/2024$1.44$1.47+2.08%$1.49$1.44106,649 shs$26.31 million03/21/2024$1.39$1.44+3.60%$1.48$1.37125,598 shs$25.78 million03/20/2024$1.36$1.39+2.21%$1.45$1.3498,536 shs$24.88 million03/19/2024$1.34$1.36+1.49%$1.45$1.33122,423 shs$24.34 million03/18/2024$1.32$1.34+1.52%$1.39$1.3242,563 shs$23.99 million03/15/2024$1.35$1.32-2.22%$1.43$1.32142,215 shs$23.63 million03/14/2024$1.41$1.35-4.26%$1.46$1.35127,500 shs$24.17 million03/13/2024$1.45$1.41-2.76%$1.48$1.4183,820 shs$25.24 million03/12/2024$1.40$1.45+3.57%$1.49$1.3850,542 shs$25.96 million03/11/2024$1.54$1.40-9.09%$1.57$1.38169,558 shs$25.06 million03/08/2024$1.58$1.54-2.53%$1.61$1.5055,761 shs$27.57 million03/07/2024$1.50$1.58+5.33%$1.64$1.50155,542 shs$28.28 million03/06/2024$1.58$1.50-5.06%$1.61$1.47270,716 shs$22.28 million03/05/2024$2.10$1.58-24.76%$1.78$1.501.11 million shs$23.46 million03/04/2024$1.99$2.10+5.53%$2.15$1.971.98 million shs$31.19 million03/01/2024$1.90$1.99+4.74%$2.02$1.9085,538 shs$29.55 million02/29/2024$1.97$1.90-3.55%$2.00$1.8639,730 shs$28.22 million Related Companies: RR Stock Price Chart PDYN Stock Price Chart AZ Stock Price Chart KITT Stock Price Chart SYM Stock Price Chart NDSN Stock Price Chart RRX Stock Price Chart ESAB Stock Price Chart ATS Stock Price Chart HSAI Stock Price Chart Receive EKSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EKSO) was last updated on 5/31/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis unknown company solves the biggest issue with AIManward PressWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ekso Bionics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.