Palladyne AI (PDYN) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free PDYN Stock Alerts $1.95 -0.06 (-2.99%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Palladyne AI Stock Price Performance5 Day Performance+5.41%1 Month Performance+50.00% Receive PDYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PDYN Stock Chart for Sunday, June, 2, 2024 PDYN Chart by TradingView Palladyne AI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.01$1.95-2.99%$2.07$1.91107,304 shs$51.87 million05/30/2024$2.05$2.01-1.95%$2.06$1.9692,902 shs$53.47 million05/29/2024$1.85$2.05+10.81%$2.07$1.86160,189 shs$54.53 million05/28/2024$1.96$1.85-5.61%$1.95$1.79227,499 shs$49.21 million05/27/2024$1.96$1.96$2.04$1.89167,500 shs$52.14 million05/24/2024$1.93$1.96+1.55%$2.04$1.89167,263 shs$52.14 million Get the Latest News and Ratings for PDYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.00$1.93-3.50%$2.04$1.91168,847 shs$51.34 million05/22/2024$1.92$2.00+4.17%$2.15$1.87346,444 shs$53.20 million05/21/2024$1.96$1.92-2.04%$2.07$1.78212,068 shs$51.07 million05/20/2024$1.60$1.96+22.50%$2.05$1.59378,551 shs$52.14 million05/17/2024$1.49$1.60+7.38%$1.63$1.42159,682 shs$41.44 million05/16/2024$1.36$1.49+9.56%$1.55$1.34203,762 shs$38.59 million05/15/2024$1.34$1.36+1.49%$1.40$1.32133,697 shs$35.22 million05/14/2024$1.32$1.34+1.52%$1.38$1.30317,639 shs$34.71 million05/13/2024$1.31$1.32+0.76%$1.45$1.29165,081 shs$34.19 million05/10/2024$1.34$1.31-2.24%$1.36$1.2882,395 shs$33.93 million05/09/2024$1.32$1.34+1.52%$1.34$1.2677,223 shs$34.71 million05/08/2024$1.33$1.32-0.75%$1.40$1.29149,603 shs$34.19 million05/07/2024$1.37$1.33-2.92%$1.41$1.33105,725 shs$34.45 million05/06/2024$1.32$1.37+3.79%$1.41$1.3183,288 shs$35.48 million05/03/2024$1.30$1.32+1.54%$1.37$1.3275,235 shs$34.19 million05/02/2024$1.32$1.30-1.52%$1.37$1.30176,022 shs$33.67 million05/01/2024$1.35$1.32-2.22%$1.44$1.3298,993 shs$34.19 million04/30/2024$1.42$1.35-4.93%$1.54$1.31146,227 shs$34.97 million04/29/2024$1.46$1.42-2.74%$1.49$1.3593,239 shs$36.78 million04/26/2024$1.46$1.46$1.55$1.4498,376 shs$37.81 million04/25/2024$1.51$1.46-3.31%$1.56$1.45140,625 shs$37.81 million04/24/2024$1.60$1.51-5.63%$1.70$1.50107,937 shs$39.11 million04/23/2024$1.45$1.60+10.34%$1.75$1.41240,008 shs$41.44 million04/22/2024$1.44$1.45+0.69%$1.57$1.36153,055 shs$37.56 million04/19/2024$1.47$1.44-2.04%$1.53$1.41158,821 shs$37.30 million04/18/2024$1.59$1.47-7.55%$1.62$1.46273,987 shs$38.07 million04/17/2024$1.62$1.59-1.85%$1.72$1.50178,514 shs$41.18 million04/16/2024$1.77$1.62-8.47%$1.81$1.55235,356 shs$41.96 million04/15/2024$1.98$1.77-10.61%$2.18$1.64362,994 shs$45.84 million04/12/2024$2.34$1.98-15.38%$2.30$1.95382,755 shs$51.28 million04/11/2024$2.41$2.34-2.90%$2.41$2.12332,695 shs$60.61 million04/10/2024N/A$2.41$2.53$2.12324,815 shs$62.42 million Related Companies: Taylor Devices Stock Price Chart Richtech Robotics Stock Price Chart Ekso Bionics Stock Price Chart A2Z Smart Technologies Stock Price Chart Nauticus Robotics Stock Price Chart Symbotic Stock Price Chart Nordson Stock Price Chart Regal Rexnord Stock Price Chart ESAB Stock Price Chart ATS Stock Price Chart Receive PDYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDYN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palladyne AI Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.