Richtech Robotics (RR) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free RR Stock Alerts $1.09 -0.02 (-1.80%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Richtech Robotics Stock Price Performance5 Day Performance-3.97%1 Month Performance-19.27%3 Month Performance-34.74%6 Month Performance-74.42%Year-To-Date Performance-81.68% Receive RR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Richtech Robotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! RR Stock Chart for Thursday, May, 30, 2024 RR Chart by TradingView Richtech Robotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$1.11$1.09-1.81%$1.14$1.07121,458 shs$74.85 million05/28/2024$1.14$1.11-2.20%$1.16$1.1080,867 shs$76.24 million05/27/2024$1.14$1.14$1.19$1.10171,100 shs$77.95 million05/24/2024$1.16$1.14-2.16%$1.19$1.10167,860 shs$74.05 million05/23/2024$1.19$1.16-2.52%$1.22$1.11152,993 shs$75.68 million05/22/2024$1.21$1.19-1.65%$1.22$1.1693,726 shs$77.64 million Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Richtech Robotics and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$1.23$1.21-1.63%$1.24$1.15164,459 shs$78.94 million05/20/2024$1.29$1.23-4.28%$1.30$1.20422,667 shs$80.25 million05/17/2024$1.32$1.29-2.28%$1.35$1.27137,324 shs$83.83 million05/16/2024$1.33$1.32-1.13%$1.35$1.28223,689 shs$85.79 million05/15/2024$1.35$1.33-1.48%$1.39$1.31111,155 shs$86.77 million05/14/2024$1.34$1.35+0.75%$1.38$1.30141,527 shs$88.08 million05/13/2024$1.37$1.34-2.19%$1.40$1.29156,060 shs$87.42 million05/10/2024$1.35$1.37+1.48%$1.42$1.34211,950 shs$89.38 million05/09/2024$1.29$1.35+4.65%$1.50$1.32273,776 shs$88.08 million05/08/2024$1.29$1.29$1.35$1.27136,716 shs$84.16 million05/07/2024$1.30$1.29-0.77%$1.34$1.2476,467 shs$84.16 million05/06/2024$1.32$1.30-1.52%$1.35$1.29111,011 shs$84.81 million05/03/2024$1.34$1.32-1.49%$1.39$1.31121,554 shs$86.12 million05/02/2024$1.38$1.34-2.90%$1.40$1.33159,219 shs$87.42 million05/01/2024$1.35$1.38+2.22%$1.42$1.33114,359 shs$90.03 million04/30/2024$1.37$1.35-1.46%$1.39$1.30151,739 shs$88.07 million04/29/2024$1.25$1.37+9.60%$1.39$1.26155,192 shs$89.38 million04/26/2024$1.24$1.25+0.81%$1.29$1.2076,089 shs$81.55 million04/25/2024$1.18$1.24+5.08%$1.28$1.16118,647 shs$80.90 million04/24/2024$1.21$1.18-2.48%$1.23$1.1774,873 shs$78.94 million04/23/2024$1.23$1.21-1.63%$1.25$1.17127,512 shs$78.94 million04/22/2024$1.31$1.23-6.11%$1.33$1.16197,321 shs$80.25 million04/19/2024$1.34$1.31-2.24%$1.39$1.26149,954 shs$85.46 million04/18/2024$1.43$1.34-6.29%$1.49$1.30176,535 shs$87.42 million04/17/2024$1.53$1.43-6.54%$1.59$1.41121,099 shs$93.29 million04/16/2024$1.66$1.53-7.83%$1.63$1.47115,172 shs$99.82 million04/15/2024$1.72$1.66-3.49%$1.82$1.63104,483 shs$108.30 million04/12/2024$1.78$1.72-3.37%$1.85$1.67294,112 shs$112.21 million04/11/2024$1.91$1.78-6.81%$1.95$1.73114,409 shs$116.13 million04/10/2024$1.79$1.91+6.70%$1.99$1.71194,422 shs$124.61 million04/09/2024$1.98$1.79-9.60%$1.98$1.77173,165 shs$116.78 million04/08/2024$1.75$1.98+13.14%$1.99$1.85282,272 shs$129.18 million04/05/2024$1.67$1.75+4.79%$1.80$1.62149,509 shs$114.17 million04/04/2024$1.75$1.67-4.57%$2.05$1.63539,898 shs$108.95 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$1.52$1.75+15.13%$1.75$1.51233,208 shs$114.17 million04/02/2024$1.43$1.52+6.29%$1.53$1.39148,345 shs$99.17 million04/01/2024$1.42$1.43+0.70%$1.48$1.35108,827 shs$93.29 million03/29/2024$1.42$1.42$1.52$1.38112,734 shs$92.64 million03/28/2024$1.48$1.42-4.05%$1.52$1.38111,603 shs$92.64 million03/27/2024$1.48$1.48$1.54$1.4367,309 shs$96.56 million03/26/2024$1.58$1.48-6.33%$1.60$1.4882,106 shs$96.56 million03/25/2024$1.61$1.58-1.86%$1.63$1.5135,421 shs$103.08 million03/22/2024$1.69$1.61-4.73%$1.75$1.5693,254 shs$105.04 million03/21/2024$1.68$1.69+0.60%$1.80$1.62151,579 shs$110.26 million03/20/2024$1.53$1.68+9.80%$1.70$1.50200,500 shs$109.60 million03/19/2024$1.33$1.53+15.04%$1.60$1.29215,467 shs$99.82 million03/18/2024$1.32$1.33+0.76%$1.40$1.2686,375 shs$86.77 million03/15/2024$1.43$1.32-7.69%$1.46$1.3288,631 shs$86.12 million03/14/2024$1.47$1.43-2.72%$1.49$1.3990,957 shs$93.29 million03/13/2024$1.51$1.47-2.65%$1.52$1.43118,022 shs$95.90 million03/12/2024$1.51$1.51$1.56$1.4765,358 shs$98.51 million03/11/2024$1.54$1.51-1.95%$1.55$1.45100,881 shs$98.52 million03/08/2024$1.52$1.54+1.32%$1.57$1.5073,164 shs$100.47 million03/07/2024$1.57$1.52-3.18%$1.59$1.43122,660 shs$99.17 million03/06/2024$1.57$1.57$1.67$1.52197,102 shs$102.43 million03/05/2024$1.51$1.57+3.97%$1.59$1.47140,361 shs$102.43 million03/04/2024$1.59$1.51-5.03%$1.60$1.47138,510 shs$98.51 million03/01/2024$1.67$1.59-4.79%$1.72$1.52183,626 shs$103.73 million02/29/2024$1.67$1.67+0.01%$1.79$1.63177,731 shs$108.95 million Related Companies: Palladyne AI Stock Price Chart Katapult Stock Price Chart Xiao-I Stock Price Chart Burning Rock Biotech Stock Price Chart SilverSun Technologies Stock Price Chart Canna-Global Acquisition Stock Price Chart Skillsoft Stock Price Chart Red Cat Stock Price Chart BGSF Stock Price Chart Swvl Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Richtech Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RR) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Richtech Robotics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.