Free Trial

A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AZ Stock Alerts
$0.42
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

A2Z Smart Technologies Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+7.19%
3 Month
Performance
-63.14%
6 Month
Performance
-73.57%
Year-To-Date
Performance
-69.33%
1 Year
Performance
-75.71%
Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

AZ Stock Chart for Wednesday, May, 29, 2024

AZ Chart by TradingView

A2Z Smart Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.42$0.42
+0.10%		$0.43$0.38340,443 shs$17.32 million
05/27/2024$0.42$0.42$0.42$0.37123,500 shs$17.30 million
05/24/2024$0.38$0.42
+9.90%		$0.42$0.37122,766 shs$17.30 million
05/23/2024$0.39$0.38
-2.25%		$0.40$0.385,134 shs$15.74 million
05/22/2024$0.38$0.39
+2.25%		$0.40$0.3819,432 shs$16.10 million
05/21/2024$0.38$0.38
+1.11%		$0.39$0.3458,415 shs$15.75 million
05/20/2024$0.41$0.38
-8.72%		$0.41$0.3642,348 shs$15.58 million
05/17/2024$0.42$0.41
-1.55%		$0.44$0.4036,052 shs$17.07 million
05/16/2024$0.45$0.42
-6.12%		$0.44$0.4029,184 shs$17.33 million
05/15/2024$0.41$0.45
+8.00%		$0.45$0.4079,137 shs$18.46 million
05/14/2024$0.44$0.41
-5.74%		$0.45$0.4038,422 shs$17.09 million
05/13/2024$0.36$0.44
+21.23%		$0.45$0.3974,636 shs$18.13 million
05/10/2024$0.39$0.36
-6.95%		$0.40$0.3635,050 shs$14.96 million
05/09/2024$0.39$0.39
+1.32%		$0.42$0.3918,836 shs$16.07 million
05/08/2024$0.38$0.39
+2.67%		$0.40$0.3676,345 shs$15.86 million
05/07/2024$0.41$0.38
-7.43%		$0.43$0.3857,715 shs$15.45 million
05/06/2024$0.42$0.41
-3.41%		$0.44$0.4039,043 shs$16.69 million
05/03/2024$0.41$0.42
+2.65%		$0.45$0.4173,778 shs$17.27 million
05/02/2024$0.42$0.41
-2.83%		$0.45$0.4015,379 shs$16.82 million
05/01/2024$0.43$0.42
-2.30%		$0.44$0.415,233 shs$17.31 million
04/30/2024$0.42$0.43
+2.38%		$0.44$0.408,089 shs$17.72 million
04/29/2024$0.39$0.42
+7.14%		$0.45$0.4066,771 shs$17.31 million
04/26/2024$0.42$0.39
-6.89%		$0.45$0.3958,862 shs$16.15 million
04/25/2024$0.47$0.42
-10.43%		$0.49$0.4078,311 shs$17.35 million
04/24/2024$0.45$0.47
+4.12%		$0.51$0.4087,522 shs$19.37 million
04/23/2024$0.40$0.45
+12.82%		$0.50$0.39192,623 shs$18.60 million
04/22/2024$0.40$0.40$0.42$0.3839,375 shs$16.49 million
04/19/2024$0.41$0.40
-3.36%		$0.44$0.37115,846 shs$16.49 million
04/18/2024$0.43$0.41
-3.50%		$0.44$0.3779,690 shs$17.51 million
04/17/2024$0.42$0.43
+1.90%		$0.46$0.4059,776 shs$17.68 million
04/16/2024$0.38$0.42
+9.46%		$0.45$0.35217,659 shs$17.35 million
04/15/2024$0.42$0.38
-9.46%		$0.48$0.37217,530 shs$15.85 million
04/12/2024$0.43$0.43
+0.82%		$0.45$0.4236,612 shs$17.70 million
04/11/2024$0.47$0.43
-9.75%		$0.50$0.43115,949 shs$17.56 million
04/10/2024$0.47$0.47
+0.32%		$0.51$0.4651,071 shs$19.45 million
04/09/2024$0.46$0.47
+2.28%		$0.52$0.4667,044 shs$19.39 million
04/08/2024$0.52$0.46
-11.54%		$0.55$0.4696,709 shs$18.96 million
04/05/2024$0.53$0.52
-0.95%		$0.58$0.5223,942 shs$21.43 million
04/04/2024$0.53$0.53
-0.94%		$0.61$0.52368,236 shs$21.63 million
04/03/2024$0.48$0.53
+9.69%		$0.58$0.50291,387 shs$21.84 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$0.48$0.48
+1.34%		$0.59$0.46527,165 shs$19.91 million
04/01/2024$0.58$0.48
-18.24%		$0.58$0.47323,349 shs$19.65 million
03/29/2024$0.61$0.58
-3.91%		$0.71$0.58327,151 shs$24.03 million
03/28/2024$0.60$0.61
+0.81%		$0.71$0.58326,955 shs$25.01 million
03/27/2024$0.46$0.60
+30.90%		$0.63$0.53282,326 shs$24.81 million
03/26/2024$0.58$0.46
-20.71%		$0.58$0.46312,170 shs$18.95 million
03/25/2024$0.62$0.58
-6.41%		$0.62$0.56125,713 shs$23.90 million
03/22/2024$0.67$0.62
-7.76%		$0.74$0.60248,589 shs$25.47 million
03/21/2024$0.75$0.67
-10.55%		$0.75$0.6664,095 shs$27.61 million
03/20/2024$0.70$0.75
+7.00%		$0.77$0.6891,911 shs$30.87 million
03/19/2024$0.67$0.70
+4.48%		$0.83$0.6799,524 shs$28.84 million
03/18/2024$0.78$0.67
-13.99%		$0.89$0.6782,788 shs$27.61 million
03/15/2024$0.80$0.78
-2.63%		$0.82$0.7351,897 shs$32.10 million
03/14/2024$0.85$0.80
-5.88%		$0.85$0.7931,785 shs$35.03 million
03/13/2024$0.85$0.85
+0.27%		$0.85$0.71194,592 shs$35.03 million
03/12/2024$0.98$0.85
-13.50%		$1.00$0.82197,488 shs$34.93 million
03/11/2024$1.05$0.98
-6.67%		$1.05$0.90123,200 shs$40.39 million
03/08/2024$1.07$1.06
-0.93%		$1.11$0.90221,015 shs$43.68 million
03/07/2024$1.09$1.07
-1.83%		$1.12$1.0083,095 shs$44.10 million
03/06/2024$1.14$1.09
-4.39%		$1.15$1.0926,083 shs$44.92 million
03/05/2024$1.19$1.14
-4.20%		$1.24$1.1151,737 shs$46.98 million
03/04/2024$1.23$1.19
-3.25%		$1.22$1.1338,257 shs$49.04 million
03/01/2024$1.30$1.23
-5.38%		$1.26$1.1370,458 shs$50.69 million
02/29/2024$1.14$1.30
+14.04%		$1.30$1.1188,896 shs$53.57 million
02/28/2024$1.16$1.14
-1.72%		$1.19$1.0360,461 shs$46.98 million
02/27/2024$1.16$1.16$1.22$1.1032,804 shs$47.80 million

Related Companies:
This page (NASDAQ:AZ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace