Free Trial

ParaZero Technologies (PRZO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PRZO Stock Alerts
$0.69
+0.01 (+1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ParaZero Technologies Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-7.31%
3 Month
Performance
-7.81%
6 Month
Performance
-7.19%
Year-To-Date
Performance
-3.38%
Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PRZO Stock Chart for Sunday, June, 2, 2024

PRZO Chart by TradingView

ParaZero Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.68$0.69
+1.75%		$0.70$0.6726,110 shs$4.16 million
05/30/2024$0.68$0.68
-0.74%		$0.70$0.6634,469 shs$4.08 million
05/29/2024$0.70$0.68
-2.80%		$0.71$0.65157,127 shs$4.11 million
05/28/2024$0.69$0.70
+1.75%		$0.71$0.67246,129 shs$4.23 million
05/27/2024$0.69$0.69$0.69$0.6670,800 shs$4.16 million
05/24/2024$0.68$0.69
+0.76%		$0.69$0.6668,215 shs$4.16 million
05/23/2024$0.69$0.68
-0.83%		$0.70$0.6852,978 shs$4.13 million
05/22/2024$0.72$0.69
-3.87%		$0.71$0.65282,137 shs$4.16 million
05/21/2024$0.73$0.72
-1.53%		$0.73$0.70122,486 shs$4.33 million
05/20/2024$0.72$0.73
+0.40%		$0.74$0.71100,678 shs$4.40 million
05/17/2024$0.73$0.72
-0.29%		$0.74$0.72177,771 shs$4.38 million
05/16/2024$0.73$0.73
-0.53%		$0.74$0.71173,630 shs$4.39 million
05/15/2024$0.72$0.73
+1.09%		$0.75$0.72249,975 shs$4.42 million
05/14/2024$0.73$0.72
-0.88%		$0.74$0.72210,417 shs$4.37 million
05/13/2024$0.73$0.73
-0.11%		$0.74$0.72117,166 shs$4.41 million
05/10/2024$0.73$0.73
-0.38%		$0.75$0.72202,630 shs$4.41 million
05/09/2024$0.73$0.73
+0.30%		$0.75$0.72149,200 shs$4.43 million
05/08/2024$0.73$0.73$0.74$0.72152,425 shs$4.42 million
05/07/2024$0.74$0.73
-1.10%		$0.75$0.72194,612 shs$4.42 million
05/06/2024$0.73$0.74
+0.68%		$0.75$0.72279,658 shs$4.47 million
05/03/2024$0.74$0.73
-1.08%		$0.78$0.72339,128 shs$4.44 million
05/02/2024$0.75$0.74
-0.55%		$0.77$0.73143,008 shs$4.48 million
05/01/2024$0.74$0.75
+0.12%		$0.76$0.72216,184 shs$4.51 million
04/30/2024$0.72$0.74
+3.50%		$0.75$0.71241,402 shs$4.50 million
04/29/2024$0.72$0.72
-0.29%		$0.74$0.71207,143 shs$4.35 million
04/26/2024$0.73$0.72
-0.54%		$0.74$0.71345,012 shs$4.36 million
04/25/2024$0.80$0.73
-8.81%		$0.78$0.72610,351 shs$4.39 million
04/24/2024$0.73$0.80
+8.44%		$0.86$0.742.38 million shs$4.81 million
04/23/2024$0.74$0.73
-1.52%		$0.76$0.72241,069 shs$4.44 million
04/22/2024$0.76$0.74
-2.53%		$0.75$0.71699,262 shs$4.50 million
04/19/2024$0.75$0.76
+1.81%		$0.79$0.721.26 million shs$4.62 million
04/18/2024$0.82$0.75
-8.00%		$0.79$0.71876,667 shs$4.54 million
04/17/2024$0.86$0.82
-5.11%		$0.85$0.711.71 million shs$4.93 million
04/16/2024$1.11$0.86
-22.59%		$1.21$0.8113.83 million shs$5.20 million
04/15/2024$1.08$1.11
+2.78%		$1.32$1.0116.73 million shs$6.72 million
04/12/2024$0.78$1.08
+38.46%		$1.18$0.7612.83 million shs$6.53 million
04/11/2024$0.81$0.78
-3.45%		$0.88$0.672.83 million shs$4.72 million
04/10/2024$0.67$0.81
+20.58%		$1.04$0.637.56 million shs$4.89 million
04/09/2024$0.65$0.67
+3.08%		$0.69$0.59363,185 shs$4.05 million
04/08/2024$0.69$0.65
-5.52%		$0.67$0.60521,823 shs$3.93 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$0.74$0.69
-7.03%		$0.80$0.623.07 million shs$4.16 million
04/04/2024$0.58$0.74
+27.04%		$0.74$0.581.62 million shs$4.48 million
04/03/2024$0.59$0.58
-1.60%		$0.59$0.57100,275 shs$3.52 million
04/02/2024$0.61$0.59
-2.71%		$0.61$0.5789,853 shs$3.58 million
04/01/2024$0.61$0.61
-0.72%		$0.63$0.5999,199 shs$3.68 million
03/29/2024$0.61$0.61$0.62$0.5848,572 shs$3.71 million
03/28/2024$0.61$0.61
+0.69%		$0.62$0.5848,513 shs$3.71 million
03/27/2024$0.61$0.61
-0.31%		$0.61$0.59122,866 shs$3.68 million
03/26/2024$0.62$0.61
-0.76%		$0.62$0.6097,331 shs$3.69 million
03/25/2024$0.65$0.62
-5.05%		$0.65$0.61199,409 shs$3.72 million
03/22/2024$0.65$0.65
+0.33%		$0.65$0.6373,023 shs$3.92 million
03/21/2024$0.62$0.65
+3.68%		$0.65$0.62111,081 shs$3.91 million
03/20/2024$0.62$0.62
+0.42%		$0.67$0.62206,304 shs$3.77 million
03/19/2024$0.70$0.62
-11.37%		$0.72$0.61958,020 shs$3.75 million
03/18/2024$0.70$0.70
+0.14%		$0.71$0.6966,824 shs$4.24 million
03/15/2024$0.72$0.70
-3.59%		$0.73$0.64173,658 shs$4.23 million
03/14/2024$0.76$0.72
-4.61%		$0.76$0.71132,251 shs$4.39 million
03/13/2024$0.74$0.76
+3.40%		$0.77$0.73122,775 shs$4.60 million
03/12/2024$0.73$0.74
+0.68%		$0.75$0.7350,933 shs$4.45 million
03/11/2024$0.77$0.73
-5.19%		$0.76$0.73124,383 shs$4.42 million
03/08/2024$0.75$0.77
+2.67%		$0.77$0.73162,301 shs$4.66 million
03/07/2024$0.74$0.75
+1.35%		$0.75$0.7296,743 shs$4.54 million
03/06/2024$0.76$0.74
-2.62%		$0.77$0.72170,103 shs$4.48 million
03/05/2024$0.72$0.76
+5.54%		$0.77$0.70412,865 shs$4.60 million
03/04/2024$0.75$0.72
-3.36%		$0.75$0.70190,189 shs$4.36 million
03/01/2024$0.72$0.75
+4.09%		$0.77$0.69319,324 shs$4.51 million

Related Companies:
This page (NASDAQ:PRZO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press