Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free DCO Stock Alerts

Ducommun (DCO) Stock Chart & Stock Price History

$65.43
-1.16 (-1.74%)
(As of 09/20/2024 ET)
Compare

Ducommun Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.00%
3 Month
Performance
+13.53%
6 Month
Performance
+27.87%
Year-To-Date
Performance
+25.68%
1 Year
Performance
+47.32%
Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

DCO Stock Chart for Friday, September, 20, 2024

DCO Chart by TradingView

Ducommun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$66.61$65.43
-1.76%		$66.77$65.26376,779 shs$962.87 million
09/19/2024$64.84$66.61
+2.72%		$66.70$64.8357,637 shs$980.16 million
09/18/2024$64.44$64.84
+0.62%		$65.60$64.1484,431 shs$954.19 million
09/17/2024$64.34$64.44
+0.16%		$65.18$63.8856,417 shs$948.30 million
09/16/2024$64.74$64.34
-0.62%		$65.26$64.0157,763 shs$946.83 million
09/13/2024$63.82$64.73
+1.43%		$65.29$63.5463,270 shs$954.77 million
09/12/2024$62.71$63.82
+1.77%		$64.64$63.2636,676 shs$939.18 million
09/11/2024$63.67$62.71
-1.51%		$63.62$61.7524,911 shs$922.84 million
09/10/2024$62.94$63.67
+1.16%		$63.69$62.5847,373 shs$939.13 million
09/09/2024$61.17$62.94
+2.89%		$62.94$60.3966,018 shs$928.37 million
09/06/2024$62.39$61.05
-2.15%		$62.78$60.7424,546 shs$898.41 million
09/05/2024$63.52$62.39
-1.78%		$63.34$61.5324,050 shs$918.13 million
09/04/2024$62.89$63.52
+1.00%		$63.75$63.0328,529 shs$934.76 million
09/03/2024$65.08$62.89
-3.37%		$65.18$62.8839,292 shs$925.49 million
09/02/2024$65.08$65.08$65.46$63.8555,600 shs$957.72 million
08/30/2024$64.95$64.98
+0.05%		$65.57$63.8555,605 shs$956.25 million
08/29/2024$64.75$64.95
+0.31%		$65.68$64.2954,808 shs$955.80 million
08/28/2024$64.61$64.75
+0.22%		$65.22$63.3336,041 shs$952.86 million
08/27/2024$64.45$64.61
+0.25%		$64.90$63.7433,331 shs$950.80 million
08/26/2024$64.91$64.45
-0.71%		$65.58$64.4241,173 shs$948.45 million
08/23/2024$64.38$65.10
+1.12%		$65.52$63.0069,514 shs$958.01 million
08/22/2024$64.80$64.38
-0.65%		$65.22$64.3818,982 shs$947.42 million
08/21/2024$64.15$64.80
+1.01%		$64.82$64.1317,582 shs$953.60 million
08/20/2024$64.54$64.15
-0.60%		$64.36$63.3934,469 shs$944.03 million
08/19/2024$64.24$64.54
+0.47%		$65.15$64.2930,663 shs$949.77 million
08/16/2024$64.65$64.24
-0.63%		$64.75$63.8264,038 shs$945.36 million
08/15/2024$62.62$64.65
+3.24%		$65.64$64.1360,222 shs$951.39 million
08/14/2024$65.52$62.62
-4.43%		$65.49$62.2151,760 shs$921.52 million
08/13/2024$61.34$65.52
+6.81%		$65.76$64.4499,714 shs$964.19 million
08/12/2024$61.70$61.34
-0.58%		$61.98$60.1154,449 shs$902.68 million
08/09/2024$61.61$61.65
+0.06%		$62.98$61.2162,903 shs$907.24 million
08/08/2024$59.72$61.61
+3.16%		$63.27$61.1440,654 shs$906.65 million
08/07/2024$59.00$59.72
+1.22%		$60.14$58.6239,532 shs$878.84 million
08/06/2024$58.21$59.00
+1.36%		$59.55$58.3228,575 shs$868.24 million
08/05/2024$60.46$58.21
-3.72%		$58.79$57.1555,199 shs$856.62 million
08/02/2024$62.06$60.47
-2.56%		$61.19$60.1041,427 shs$890.12 million
08/01/2024$64.05$62.06
-3.11%		$64.20$61.6048,229 shs$913.52 million
07/31/2024$63.70$64.05
+0.55%		$65.78$63.3344,764 shs$942.56 million
07/30/2024$63.55$63.70
+0.24%		$64.25$63.4532,525 shs$937.66 million
07/29/2024$64.19$63.55
-1.00%		$64.49$63.3624,993 shs$935.46 million
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/26/2024$62.89$64.19
+2.07%		$64.21$63.5036,758 shs$944.88 million
07/25/2024$62.11$62.89
+1.26%		$64.30$62.0559,881 shs$925.74 million
07/24/2024$63.22$62.11
-1.76%		$63.74$61.8944,955 shs$914.26 million
07/23/2024$61.30$63.22
+3.13%		$63.69$62.2047,377 shs$930.60 million
07/22/2024$60.38$61.30
+1.52%		$61.31$60.0254,048 shs$902.34 million
07/19/2024$60.10$60.30
+0.33%		$60.52$59.9235,350 shs$887.62 million
07/18/2024$61.50$60.10
-2.28%		$62.54$60.0342,587 shs$884.67 million
07/17/2024$62.99$61.50
-2.37%		$62.86$61.2768,309 shs$905.28 million
07/16/2024$60.30$62.99
+4.46%		$63.22$60.9054,328 shs$927.21 million
07/15/2024$59.64$60.30
+1.11%		$61.00$60.0943,696 shs$887.62 million
07/12/2024$59.62$59.67
+0.08%		$60.71$59.3042,118 shs$878.03 million
07/11/2024$57.71$59.62
+3.31%		$59.91$58.6248,505 shs$877.61 million
07/10/2024$57.72$57.71
-0.02%		$57.94$57.3622,528 shs$849.49 million
07/09/2024$57.99$57.72
-0.47%		$58.02$57.4628,948 shs$849.64 million
07/08/2024$57.22$57.99
+1.35%		$58.12$57.6419,948 shs$853.61 million
07/05/2024$58.39$57.12
-2.18%		$57.67$56.8436,024 shs$840.81 million
07/04/2024$58.17$58.39
+0.38%		$58.52$57.8121,413 shs$859.50 million
07/03/2024$58.17$58.17$58.40$57.8121,413 shs$856.03 million
07/02/2024$56.94$58.17
+2.16%		$58.21$57.1528,354 shs$856.26 million
07/01/2024$58.06$56.94
-1.93%		$58.22$56.4054,860 shs$838.16 million
06/28/2024$57.39$57.95
+0.98%		$58.09$57.26220,518 shs$853.02 million
06/27/2024$57.19$57.39
+0.35%		$57.45$57.0535,975 shs$844.78 million
06/26/2024$56.76$57.19
+0.76%		$57.25$56.2633,328 shs$841.84 million
06/25/2024$57.76$56.76
-1.73%		$58.34$56.4960,419 shs$835.51 million
06/24/2024$58.02$57.76
-0.45%		$58.93$57.6961,846 shs$850.00 million
06/21/2024$57.63$58.05
+0.73%		$58.64$57.48381,227 shs$854.50 million
06/20/2024$58.24$57.63
-1.05%		$58.30$57.4861,566 shs$848.31 million
06/19/2024$58.15$58.24
+0.15%		$58.32$56.7558,078 shs$857.06 million

Related Companies:

This page (NYSE:DCO) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored