Free Trial

Air Industries Group (AIRI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AIRI Stock Alerts
$5.53
+0.17 (+3.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Air Industries Group Stock Price Performance

5 Day
Performance
-22.87%
1 Month
Performance
+6.55%
3 Month
Performance
+23.99%
6 Month
Performance
+84.03%
Year-To-Date
Performance
+70.15%
1 Year
Performance
+56.06%
Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

AIRI Stock Chart for Sunday, May, 19, 2024

AIRI Chart by TradingView

Air Industries Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.48$5.53
+0.91%		$6.30$5.2198,422 shs$18.36 million
05/16/2024$6.79$5.48
-19.29%		$6.60$5.42129,295 shs$18.17 million
05/15/2024$7.17$6.79
-5.30%		$7.24$6.6931,099 shs$22.54 million
05/14/2024$6.90$7.17
+3.91%		$7.39$6.8098,085 shs$23.80 million
05/13/2024$6.39$6.90
+7.98%		$7.14$6.3759,824 shs$22.91 million
05/10/2024$7.31$6.39
-12.59%		$7.64$6.2099,906 shs$21.22 million
05/09/2024$7.46$7.31
-2.01%		$7.77$7.1699,816 shs$24.27 million
05/08/2024$7.54$7.46
-1.06%		$7.65$7.0557,435 shs$24.77 million
05/07/2024$7.05$7.54
+6.95%		$7.54$6.9056,129 shs$25.03 million
05/06/2024$6.63$7.05
+6.33%		$7.44$6.51109,217 shs$23.41 million
05/03/2024$6.68$6.63
-0.75%		$6.97$6.3569,613 shs$22.01 million
05/02/2024$5.92$6.68
+12.84%		$6.74$5.83117,889 shs$22.18 million
05/01/2024$7.10$5.92
-16.62%		$7.00$5.80141,214 shs$19.63 million
04/30/2024$6.99$7.10
+1.57%		$7.60$6.93138,752 shs$23.57 million
04/29/2024$6.15$6.99
+13.66%		$7.40$6.41267,006 shs$23.21 million
04/26/2024$4.80$6.14
+27.92%		$6.22$5.07190,645 shs$20.39 million
04/25/2024$5.02$4.80
-4.29%		$4.93$4.7117,065 shs$15.94 million
04/24/2024$5.06$5.02
-0.89%		$5.10$4.7015,673 shs$16.65 million
04/23/2024$5.20$5.06
-2.69%		$5.20$5.0028,711 shs$16.80 million
04/22/2024$5.19$5.20
+0.13%		$5.25$5.1016,985 shs$17.26 million
04/19/2024$5.15$5.19
+0.78%		$5.30$5.0322,181 shs$17.23 million
04/18/2024$5.70$5.15
-9.65%		$6.49$4.95202,835 shs$17.10 million
04/17/2024$5.11$5.70
+11.55%		$5.80$5.2036,174 shs$18.83 million
04/16/2024$5.19$5.11
-1.54%		$5.26$4.9315,619 shs$16.86 million
04/15/2024$4.80$5.19
+8.13%		$5.25$4.7416,740 shs$17.13 million
04/12/2024$4.80$4.80$5.04$4.805,727 shs$15.84 million
04/11/2024$4.80$4.80$5.10$4.807,676 shs$15.84 million
04/10/2024$4.99$4.80
-3.81%		$5.29$4.7111,176 shs$15.84 million
04/09/2024$4.98$4.99
+0.20%		$5.23$4.687,329 shs$16.47 million
04/08/2024$5.01$4.98
-0.50%		$5.22$4.5614,372 shs$16.43 million
04/05/2024$5.10$5.01
-1.76%		$5.15$5.008,482 shs$16.53 million
04/04/2024$5.17$5.10
-1.35%		$5.31$5.0517,603 shs$16.83 million
04/03/2024$5.09$5.17
+1.57%		$5.25$5.0220,544 shs$17.06 million
04/02/2024$4.62$5.09
+10.17%		$5.09$4.7939,961 shs$16.80 million
04/01/2024$4.70$4.62
-1.70%		$5.00$4.629,761 shs$15.25 million
03/29/2024$4.70$4.70$5.30$4.7025,888 shs$15.51 million
03/28/2024$4.90$4.70
-4.08%		$5.30$4.7025,882 shs$15.51 million
03/27/2024$4.89$4.90
+0.20%		$4.94$4.839,830 shs$16.17 million
03/26/2024$4.83$4.89
+1.24%		$4.95$4.7512,226 shs$16.14 million
03/25/2024$4.84$4.83
-0.21%		$4.92$4.667,203 shs$15.94 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$4.84$4.71
-2.69%		$4.95$4.712,194 shs$15.54 million
03/21/2024$4.84$4.84$4.97$4.714,530 shs$15.97 million
03/20/2024$4.71$4.84
+2.76%		$4.99$4.6018,772 shs$15.97 million
03/19/2024$4.55$4.71
+3.52%		$4.91$4.3325,807 shs$15.54 million
03/18/2024$4.27$4.55
+6.56%		$4.98$4.3115,949 shs$15.02 million
03/15/2024$4.18$4.22
+0.96%		$4.38$4.1113,138 shs$13.93 million
03/14/2024$4.02$4.18
+3.98%		$4.31$4.135,443 shs$13.81 million
03/13/2024$4.14$4.02
-2.90%		$4.25$3.942,131 shs$13.28 million
03/12/2024$4.10$4.14
+0.98%		$4.30$4.141,554 shs$13.66 million
03/11/2024$4.09$4.10
+0.24%		$4.35$4.102,464 shs$13.53 million
03/08/2024$4.17$4.09
-1.92%		$4.40$3.9621,396 shs$13.50 million
03/07/2024$4.15$4.17
+0.48%		$4.20$4.057,751 shs$13.76 million
03/06/2024$4.25$4.15
-2.35%		$4.24$4.137,073 shs$13.70 million
03/05/2024$4.10$4.25
+3.66%		$4.25$4.101,519 shs$14.03 million
03/04/2024$4.33$4.10
-5.31%		$4.59$4.1015,132 shs$13.54 million
03/01/2024$4.47$4.33
-3.13%		$4.45$4.333,957 shs$14.29 million
02/29/2024$4.43$4.47
+0.92%		$4.51$4.441,678 shs$14.75 million
02/28/2024$4.83$4.43
-8.28%		$4.88$4.3326,468 shs$14.62 million
02/27/2024$4.90$4.83
-1.44%		$5.00$4.764,449 shs$15.94 million
02/26/2024$4.86$4.90
+0.82%		$5.00$4.6910,493 shs$16.17 million
02/23/2024$4.82$4.86
+0.83%		$5.12$4.697,526 shs$16.04 million
02/22/2024$4.88$4.82
-1.23%		$5.09$4.768,664 shs$15.91 million
02/21/2024$4.80$4.88
+1.67%		$4.99$4.7311,793 shs$16.10 million
02/20/2024$4.46$4.80
+7.62%		$4.80$4.5515,422 shs$15.84 million
02/19/2024$4.46$4.46$4.50$4.313,500 shs$14.72 million

Related Companies:
This page (NYSE:AIRI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders