Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Draganfly (DPRO) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free DPRO Stock Alerts
$0.28
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Draganfly Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+9.51%
3 Month
Performance
+32.89%
6 Month
Performance
-47.96%
Year-To-Date
Performance
-42.49%
1 Year
Performance
-67.17%
Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

DPRO Stock Chart for Friday, May, 31, 2024

DPRO Chart by TradingView

Draganfly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.27$0.28
+0.91%		$0.28$0.27240,131 shs$13.47 million
05/30/2024$0.27$0.27
+2.13%		$0.28$0.26330,575 shs$13.47 million
05/29/2024$0.28$0.27
-4.29%		$0.28$0.26368,936 shs$13.19 million
05/28/2024$0.28$0.28
+1.67%		$0.30$0.27794,910 shs$13.78 million
05/27/2024$0.28$0.28$0.29$0.27878,800 shs$13.56 million
05/24/2024$0.27$0.28
+1.92%		$0.29$0.27868,051 shs$13.59 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/23/2024$0.28$0.27
-2.70%		$0.28$0.26619,874 shs$13.33 million
05/22/2024$0.28$0.28
-0.50%		$0.30$0.261.83 million shs$13.70 million
05/21/2024$0.26$0.28
+5.75%		$0.28$0.231.10 million shs$13.77 million
05/20/2024$0.27$0.26
-0.30%		$0.30$0.261.23 million shs$13.02 million
05/17/2024$0.32$0.27
-16.25%		$0.29$0.262.73 million shs$13.06 million
05/16/2024$0.30$0.32
+5.33%		$0.35$0.301.89 million shs$15.60 million
05/15/2024$0.31$0.30
-2.88%		$0.37$0.293.88 million shs$14.81 million
05/14/2024$0.26$0.31
+19.01%		$0.31$0.263.96 million shs$15.25 million
05/13/2024$0.26$0.26
+1.52%		$0.27$0.25839,515 shs$12.81 million
05/10/2024$0.25$0.26
+3.06%		$0.27$0.251.10 million shs$12.62 million
05/09/2024$0.25$0.25
-0.64%		$0.28$0.24823,795 shs$12.24 million
05/08/2024$0.24$0.25
+5.31%		$0.27$0.231.61 million shs$12.32 million
05/07/2024$0.21$0.24
+11.51%		$0.25$0.221.10 million shs$11.70 million
05/06/2024$0.20$0.21
+6.45%		$0.22$0.21516,058 shs$10.49 million
05/03/2024$0.22$0.20
-11.03%		$0.23$0.201.32 million shs$9.86 million
05/02/2024$0.24$0.22
-5.27%		$0.26$0.22875,212 shs$11.08 million
05/01/2024$0.25$0.24
-5.76%		$0.26$0.23567,007 shs$12.41 million
04/30/2024$0.26$0.25
-3.86%		$0.27$0.251.15 million shs$12.41 million
04/29/2024$0.26$0.26
+1.12%		$0.28$0.252.02 million shs$12.91 million
04/26/2024$0.26$0.26
-2.23%		$0.28$0.25649,838 shs$12.77 million
04/25/2024$0.28$0.26
-5.22%		$0.29$0.26530,040 shs$13.06 million
04/24/2024$0.29$0.28
-2.88%		$0.30$0.251.17 million shs$13.78 million
04/23/2024$0.28$0.29
+2.79%		$0.31$0.281.21 million shs$14.19 million
04/22/2024$0.24$0.28
+16.72%		$0.29$0.241.80 million shs$13.80 million
04/19/2024$0.24$0.24
-0.46%		$0.26$0.24699,658 shs$11.81 million
04/18/2024$0.26$0.24
-9.17%		$0.27$0.24482,205 shs$11.86 million
04/17/2024$0.24$0.26
+11.12%		$0.27$0.231.42 million shs$13.06 million
04/16/2024$0.23$0.24
+5.49%		$0.25$0.23222,728 shs$11.75 million
04/15/2024$0.24$0.23
-6.69%		$0.26$0.23671,060 shs$11.14 million
04/12/2024$0.25$0.24
-1.98%		$0.25$0.24394,117 shs$11.94 million
04/11/2024$0.23$0.25
+7.90%		$0.27$0.221.07 million shs$12.18 million
04/10/2024$0.24$0.23
-4.18%		$0.24$0.22597,114 shs$11.29 million
04/09/2024$0.23$0.24
+4.87%		$0.25$0.23476,450 shs$11.78 million
04/08/2024$0.22$0.23
+3.26%		$0.24$0.21514,439 shs$11.23 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.24$0.22
-9.18%		$0.25$0.21852,530 shs$10.88 million
04/04/2024$0.25$0.24
-2.76%		$0.26$0.242.18 million shs$11.98 million
04/03/2024$0.22$0.25
+11.76%		$0.25$0.211.41 million shs$12.32 million
04/02/2024$0.24$0.22
-6.05%		$0.25$0.201.74 million shs$11.02 million
04/01/2024$0.19$0.24
+25.33%		$0.25$0.203.59 million shs$11.73 million
03/29/2024$0.19$0.19$0.20$0.181.68 million shs$9.36 million
03/28/2024$0.18$0.19
+2.70%		$0.20$0.181.65 million shs$9.36 million
03/27/2024$0.18$0.18
+2.72%		$0.19$0.182.79 million shs$9.11 million
03/26/2024$0.17$0.18
+3.75%		$0.18$0.18650,346 shs$8.87 million
03/25/2024$0.18$0.17
-0.86%		$0.18$0.17459,159 shs$8.55 million
03/22/2024$0.17$0.17
-1.03%		$0.18$0.17435,149 shs$8.53 million
03/21/2024$0.17$0.17
+0.46%		$0.18$0.17781,495 shs$8.62 million
03/20/2024$0.18$0.17
-1.58%		$0.19$0.171.70 million shs$8.58 million
03/19/2024$0.17$0.18
+1.73%		$0.19$0.17759,216 shs$8.72 million
03/18/2024$0.17$0.17
+4.13%		$0.17$0.17453,971 shs$8.57 million
03/15/2024$0.17$0.17
-1.76%		$0.17$0.17465,254 shs$8.23 million
03/14/2024$0.18$0.17
-3.41%		$0.18$0.16758,090 shs$8.38 million
03/13/2024$0.16$0.18
+8.64%		$0.19$0.162.78 million shs$8.68 million
03/12/2024$0.17$0.16
-2.99%		$0.17$0.16605,371 shs$7.99 million
03/11/2024$0.17$0.17$0.18$0.17541,853 shs$8.23 million
03/08/2024$0.17$0.17
-1.06%		$0.17$0.17482,652 shs$8.28 million
03/07/2024$0.17$0.17
+0.41%		$0.17$0.17609,176 shs$8.37 million
03/06/2024$0.17$0.17
-1.40%		$0.18$0.16518,718 shs$8.34 million
03/05/2024$0.17$0.17
+2.82%		$0.18$0.17729,559 shs$8.45 million
03/04/2024$0.17$0.17
-2.40%		$0.18$0.161.44 million shs$8.22 million
03/01/2024$0.21$0.17
-17.64%		$0.20$0.154.46 million shs$8.42 million
02/29/2024$0.17$0.21
+25.08%		$0.21$0.163.68 million shs$10.23 million

Related Companies:
This page (NASDAQ:DPRO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media