Free Trial

Popular (BPOP) Stock Chart & Stock Price History

Popular logo
$93.06 +1.95 (+2.14%)
Closing price 04:00 PM Eastern
Extended Trading
$93.06 0.00 (-0.01%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Popular Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-9.28%
3 Month
Performance
-1.77%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+5.94%
Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter.

BPOP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Popular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$92.37$91.11
-1.36%
$91.99$90.17528,618 shs$6.32 billion
03/31/2025$91.52$92.37
+0.93%
$92.83$89.66469,022 shs$6.40 billion
03/28/2025$93.20$91.52
-1.80%
$93.66$90.58385,249 shs$6.37 billion
03/27/2025$93.54$93.20
-0.36%
$93.82$92.54396,655 shs$6.49 billion
03/26/2025$93.12$93.54
+0.45%
$94.27$92.78471,420 shs$6.51 billion
03/25/2025$92.81$93.12
+0.33%
$94.06$92.62545,105 shs$6.48 billion
03/24/2025$91.37$92.81
+1.58%
$93.47$91.94721,795 shs$6.46 billion
03/21/2025$90.22$91.37
+1.27%
$91.72$89.102.67 million shs$6.36 billion
03/20/2025$90.96$90.22
-0.81%
$91.93$90.15517,157 shs$6.28 billion
03/19/2025$89.26$90.96
+1.90%
$91.63$88.90701,741 shs$6.33 billion
03/18/2025$90.44$89.26
-1.30%
$90.47$88.69501,477 shs$6.21 billion
03/17/2025$90.11$90.44
+0.37%
$90.73$88.58744,251 shs$6.30 billion
03/14/2025$87.83$90.11
+2.60%
$90.22$88.42508,259 shs$6.43 billion
03/13/2025$87.14$87.83
+0.79%
$88.90$87.02756,789 shs$6.26 billion
03/12/2025$87.42$87.14
-0.32%
$89.50$86.95913,054 shs$6.21 billion
03/11/2025$87.26$87.42
+0.18%
$88.60$85.84825,481 shs$6.23 billion
03/10/2025$93.33$87.26
-6.50%
$93.20$86.951.18 million shs$6.22 billion
03/07/2025$93.83$93.33
-0.53%
$94.66$91.92635,564 shs$6.65 billion
03/06/2025$95.10$93.83
-1.34%
$94.79$92.63541,520 shs$6.69 billion
03/05/2025$94.61$95.10
+0.52%
$96.04$93.17605,803 shs$6.78 billion
03/04/2025$98.57$94.61
-4.02%
$97.37$92.67858,202 shs$6.75 billion
03/03/2025$100.43$98.57
-1.85%
$101.88$97.80510,415 shs$7.03 billion

This page (NASDAQ:BPOP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners