Free Trial

Popular (BPOP) Stock Chart & Stock Price History

Popular logo
$83.59 -0.86 (-1.02%)
As of 03:02 PM Eastern

Popular Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-6.21%
3 Month
Performance
-14.39%
6 Month
Performance
-16.53%
Year-To-Date
Performance
-10.15%
1 Year
Performance
+3.96%
Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter.

BPOP Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Popular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$83.27$84.45
+1.42%
$85.61$83.60504,222 shs$5.86 billion
04/14/2025$82.19$83.27
+1.31%
$84.27$81.31613,892 shs$5.77 billion
04/11/2025$82.33$82.19
-0.17%
$82.75$80.00971,061 shs$5.70 billion
04/10/2025$86.91$82.33
-5.27%
$85.52$80.71659,161 shs$5.71 billion
04/09/2025$81.63$86.91
+6.47%
$88.90$79.631.25 million shs$6.03 billion
04/09/2025$81.63$86.91
+6.47%
$88.90$79.631.25 million shs$6.03 billion
04/08/2025$81.84$81.63
-0.26%
$85.58$80.22535,175 shs$5.67 billion
04/08/2025$81.84$81.63
-0.26%
$85.58$80.22535,175 shs$5.67 billion
04/07/2025$82.50$81.84
-0.80%
$85.33$78.231.36 million shs$5.67 billion
04/04/2025$84.01$82.50
-1.80%
$82.96$78.591.63 million shs$5.72 billion
04/03/2025$93.06$84.01
-9.72%
$89.02$83.97780,381 shs$5.83 billion
04/02/2025$91.11$93.06
+2.14%
$93.47$90.11581,729 shs$6.45 billion
04/01/2025$92.37$91.11
-1.36%
$91.99$90.17528,618 shs$6.32 billion
03/31/2025$91.52$92.37
+0.93%
$92.83$89.66469,022 shs$6.40 billion
03/28/2025$93.20$91.52
-1.80%
$93.66$90.58385,249 shs$6.37 billion
03/27/2025$93.54$93.20
-0.36%
$93.82$92.54396,655 shs$6.49 billion
03/26/2025$93.12$93.54
+0.45%
$94.27$92.78471,420 shs$6.51 billion
03/25/2025$92.81$93.12
+0.33%
$94.06$92.62545,105 shs$6.48 billion
03/24/2025$91.37$92.81
+1.58%
$93.47$91.94721,795 shs$6.46 billion
03/21/2025$90.22$91.37
+1.27%
$91.72$89.102.67 million shs$6.36 billion
03/20/2025$90.96$90.22
-0.81%
$91.93$90.15517,157 shs$6.28 billion
03/19/2025$89.26$90.96
+1.90%
$91.63$88.90701,741 shs$6.33 billion
03/18/2025$90.44$89.26
-1.30%
$90.47$88.69501,477 shs$6.21 billion
03/17/2025$90.11$90.44
+0.37%
$90.73$88.58744,251 shs$6.30 billion

This page (NASDAQ:BPOP) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners