Popular Capital Trust II PFD GTD 6.125% (BPOPM) Stock Chart & Stock Price History → Your bank account could be compromised (From Weiss Ratings) (Ad) Free BPOPM Stock Alerts $25.25 -0.17 (-0.67%) (As of 06/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Popular Capital Trust II PFD GTD 6.125% Stock Price Performance5 Day Performance-1.10%1 Month Performance-0.28%3 Month Performance-0.63%6 Month Performance+0.40%Year-To-Date Performance+0.40%1 Year Performance-1.64% Receive BPOPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceI spent 44 years on Wall Street. If you knew what I know, you’d be terrified too.The Most Important Presentation in America Right Now "Most people won't know what to do when their savings run out... Or when the stocks in their portfolios fall by half," says Wall Street icon Louis Navellier. "It's going to affect everything about our normal way of life: Our money, the value of our homes, our ability to retire." When it makes landfall, it's impact will be more violent and more severe than any financial crisis we've ever seen…Click here to see his official warning. BPOPM Stock Chart for Sunday, June, 30, 2024 BPOPM Chart by TradingView Popular Capital Trust II PFD GTD 6.125% Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$25.42$25.25-0.67%$25.25$25.251,741 shs$0.0006/27/2024$25.62$25.42-0.78%$25.42$25.42495 shs$0.0006/26/2024$25.53$25.62+0.35%$25.62$25.45925 shs$0.0006/25/2024$25.93$25.53-1.54%$25.60$25.432,122 shs$0.0006/24/2024$25.30$25.93+2.49%$25.93$25.352,456 shs$0.0006/21/2024$25.30$25.30$25.30$25.30227 shs$0.00 Get the Latest News and Ratings for BPOPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter. 06/20/2024$25.04$25.30+1.04%$25.33$25.302,483 shs$0.0006/19/2024$25.04$25.04$25.38$25.041,383 shs$0.0006/18/2024$25.34$25.04-1.18%$25.38$25.041,383 shs$0.0006/17/2024$25.34$25.34$25.34$25.34200 shs$0.0006/14/2024$25.54$25.35-0.74%$25.37$25.34372 shs$0.0006/13/2024$25.45$25.54+0.35%$25.58$25.461,338 shs$0.0006/12/2024$25.51$25.45-0.23%$25.69$25.3417,490 shs$0.0006/11/2024$25.40$25.51+0.43%$25.51$25.45996 shs$0.0006/10/2024$25.36$25.40+0.16%$25.40$25.40569 shs$0.0006/07/2024$25.50$25.36-0.55%$25.36$25.36469 shs$0.0006/06/2024$25.32$25.50+0.71%$25.50$25.50655 shs$0.0006/05/2024$25.43$25.32-0.41%$25.42$25.251,685 shs$0.0006/04/2024$25.40$25.43+0.10%$25.43$25.43156 shs$0.0006/03/2024$25.40$25.40$25.40$25.40855 shs$0.0005/31/2024$25.32$25.40+0.32%$25.45$25.135,146 shs$0.0005/30/2024$25.16$25.32+0.64%$25.32$25.32484 shs$0.0005/29/2024$25.26$25.16-0.40%$25.25$25.16150 shs$0.0005/28/2024$25.25$25.26+0.04%$25.26$25.261,182 shs$0.0005/27/2024$25.25$25.25+0.01%$25.25$25.25200 shs$0.0005/24/2024$25.20$25.25+0.18%$25.25$25.25200 shs$0.0005/23/2024$25.35$25.20-0.59%$25.20$25.131,551 shs$0.0005/22/2024$25.30$25.35+0.20%$25.47$25.353,666 shs$0.0005/21/2024$25.46$25.30-0.63%$25.37$25.142,387 shs$0.0005/20/2024$25.21$25.46+1.00%$25.46$25.411,964 shs$0.0005/17/2024$25.49$25.39-0.39%$25.39$25.20725 shs$0.0005/16/2024$25.50$25.49-0.04%$25.53$25.491,186 shs$0.0005/15/2024$25.33$25.50+0.67%$25.50$25.206,082 shs$0.0005/14/2024$25.33$25.33$25.33$25.331,306 shs$0.0005/13/2024$25.33$25.33$25.33$25.33354 shs$0.0005/10/2024$25.15$25.33+0.72%$25.39$25.131,878 shs$0.0005/09/2024$25.33$25.15-0.71%$25.23$25.083,283 shs$0.0005/08/2024$25.33$25.33$25.33$25.332,725 shs$0.0005/07/2024$25.33$25.33$25.48$25.306,391 shs$0.0005/06/2024$25.31$25.33+0.08%$25.42$25.319,818 shs$0.00Your bank account could be compromised (Ad)Legendary financial forecaster, Dr. Martin Weiss has recently uncovered the government's chilling new program that could radically change America forever. If you have any kind of money in an American bank, your financial future could be compromised.Click here and follow the three simple steps Martin shares to protect your savings05/03/2024$25.32$25.31-0.04%$25.41$25.207,623 shs$0.0005/02/2024$25.31$25.32+0.04%$25.32$25.1110,614 shs$0.0005/01/2024$25.28$25.31+0.12%$25.40$25.098,627 shs$0.0004/30/2024$25.12$25.28+0.64%$25.28$25.074,968 shs$0.0004/29/2024$25.20$25.12-0.32%$25.23$25.12515 shs$0.0004/26/2024$25.25$25.20-0.20%$25.27$25.202,036 shs$0.0004/25/2024$25.18$25.25+0.28%$25.25$25.25694 shs$0.0004/24/2024$25.28$25.18-0.40%$25.25$25.18694 shs$0.0004/23/2024$25.12$25.28+0.66%$25.28$25.121,454 shs$0.0004/22/2024$25.15$25.12-0.14%$25.17$25.091,234 shs$0.0004/19/2024$25.29$25.15-0.55%$25.15$25.15939 shs$0.0004/18/2024$25.29$25.29$25.29$25.29625 shs$0.0004/17/2024$25.15$25.29+0.56%$25.48$25.151,393 shs$0.0004/16/2024$25.05$25.15+0.40%$25.30$25.052,646 shs$0.0004/15/2024$25.27$25.05-0.87%$25.05$25.022,377 shs$0.0004/12/2024$25.15$25.27+0.48%$25.34$25.271,472 shs$0.0004/11/2024$25.30$25.15-0.59%$25.30$25.151,410 shs$0.0004/10/2024$25.45$25.30-0.59%$25.35$25.203,025 shs$0.0004/09/2024$25.54$25.45-0.35%$25.45$25.45180 shs$0.0004/08/2024$25.24$25.54+1.19%$25.54$25.244,068 shs$0.0004/05/2024$25.15$25.24+0.36%$25.24$25.24456 shs$0.0004/04/2024$25.26$25.15-0.44%$25.27$25.152,984 shs$0.0004/03/2024$25.17$25.26+0.36%$25.26$25.26182 shs$0.0004/02/2024$25.37$25.17-0.79%$25.33$25.174,085 shs$0.0004/01/2024$25.41$25.37-0.16%$25.38$25.302,701 shs$0.0003/29/2024$25.41$25.41$25.54$25.262,692 shs$0.00 Related Companies: ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive BPOPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPOPM) was last updated on 6/30/2024 by MarketBeat.com Staff From Our PartnersElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredYour bank account could be compromisedLegendary financial forecaster, Dr. Martin Weiss has recently uncovered the government's chilling new program ...Weiss Ratings | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTrump conviction scandal exposedIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...Porter & Company | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | SponsoredHistoric NVIDIA partnership could send this tiny AI stock soaring...After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Popular Capital Trust II PFD GTD 6.125% Please log in to your account or sign up in order to add this asset to your watchlist. Share Popular Capital Trust II PFD GTD 6.125% With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
