Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$28.45 +0.07 (+0.25%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$28.43 -0.02 (-0.07%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Princeton Bancorp Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-6.93%
3 Month
Performance
-14.13%
6 Month
Performance
-22.46%
Year-To-Date
Performance
-17.37%
1 Year
Performance
-4.51%
Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BPRN Stock Chart for Sunday, April, 20, 2025

Princeton Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.45$28.45$30.33$27.856,113 shs$196.73 million
04/17/2025$28.38$28.45
+0.25%
$30.33$27.856,113 shs$196.73 million
04/16/2025$28.65$28.38
-0.94%
$28.90$28.006,981 shs$196.25 million
04/15/2025$27.73$28.65
+3.32%
$28.65$27.735,405 shs$198.12 million
04/14/2025$27.69$27.73
+0.14%
$28.30$27.256,179 shs$191.75 million
04/11/2025$27.71$27.69
-0.07%
$28.07$27.2510,032 shs$191.48 million
04/10/2025$28.00$27.71
-1.04%
$27.88$27.379,175 shs$191.62 million
04/09/2025$28.70$28.00
-2.44%
$30.68$28.0077,246 shs$193.62 million
04/09/2025$28.70$28.00
-2.44%
$30.68$28.0077,246 shs$193.62 million
04/08/2025$29.04$28.70
-1.17%
$29.17$28.5710,830 shs$198.46 million
04/08/2025$29.04$28.70
-1.17%
$29.17$28.5710,830 shs$198.46 million
04/07/2025$29.25$29.04
-0.72%
$29.70$28.309,751 shs$200.81 million
04/04/2025$28.85$29.25
+1.39%
$29.33$27.6112,748 shs$202.26 million
04/03/2025$30.78$28.85
-6.27%
$30.50$28.859,345 shs$199.50 million
04/02/2025$30.78$30.78$30.81$30.524,987 shs$212.84 million
04/01/2025$30.55$30.78
+0.75%
$31.00$30.623,407 shs$212.84 million
03/31/2025$30.56$30.55
-0.03%
$30.81$30.506,311 shs$211.25 million
03/28/2025$31.09$30.56
-1.70%
$31.31$30.562,779 shs$211.32 million
03/27/2025$31.00$31.09
+0.29%
$31.22$30.503,799 shs$214.99 million
03/26/2025$30.33$31.00
+2.21%
$31.05$30.773,355 shs$214.37 million
03/25/2025$31.11$30.33
-2.51%
$30.78$30.335,968 shs$209.73 million
03/24/2025$31.31$31.11
-0.64%
$31.45$31.048,990 shs$215.13 million
03/21/2025$31.21$31.31
+0.32%
$31.31$30.7518,877 shs$214.44 million
03/20/2025$30.57$31.21
+2.09%
$31.21$30.583,025 shs$213.76 million
03/19/2025$30.43$30.57
+0.46%
$30.57$29.904,956 shs$209.37 million
03/18/2025$30.10$30.43
+1.10%
$30.50$29.947,342 shs$208.42 million

This page (NASDAQ:BPRN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners