Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$35.93 -0.42 (-1.16%)
(As of 11/20/2024 ET)

Princeton Bancorp Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-0.39%
3 Month
Performance
+0.08%
6 Month
Performance
+15.98%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+9.81%
Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BPRN Stock Chart for Thursday, November, 21, 2024

Princeton Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.35$35.93
-1.16%
$36.34$35.937,124 shs$246.12 million
11/19/2024$36.72$36.35
-1.01%
$36.86$36.055,448 shs$249.00 million
11/18/2024$37.46$36.72
-1.98%
$37.70$36.729,679 shs$233.17 million
11/15/2024$38.10$37.46
-1.68%
$38.35$37.276,971 shs$237.87 million
11/14/2024$38.10$38.10$38.63$37.967,029 shs$241.94 million
11/13/2024$38.02$38.10
+0.21%
$38.50$38.106,575 shs$241.94 million
11/12/2024$38.68$38.02
-1.71%
$38.75$38.0210,506 shs$241.43 million
11/11/2024$38.90$38.68
-0.57%
$38.95$37.8514,385 shs$245.62 million
11/08/2024$38.41$38.90
+1.28%
$38.95$38.197,970 shs$247.02 million
11/07/2024$38.88$38.41
-1.21%
$38.84$38.0212,882 shs$243.90 million
11/06/2024$35.80$38.88
+8.60%
$39.35$36.9938,674 shs$246.89 million
11/05/2024$36.18$35.80
-1.05%
$35.94$35.3213,874 shs$227.33 million
11/04/2024$35.85$36.18
+0.92%
$36.18$35.679,709 shs$229.74 million
11/01/2024$35.12$35.85
+2.08%
$35.90$35.257,461 shs$227.65 million
10/31/2024$35.55$35.12
-1.21%
$35.79$35.124,047 shs$221.92 million
10/30/2024$36.12$35.55
-1.58%
$35.80$35.555,757 shs$224.64 million
10/29/2024$36.28$36.12
-0.44%
$36.26$35.856,879 shs$228.24 million
10/28/2024$36.30$36.28
-0.06%
$36.47$36.254,220 shs$229.25 million
10/25/2024$36.41$36.30
-0.30%
$36.55$36.194,052 shs$229.38 million
10/24/2024$36.44$36.41
-0.08%
$36.72$36.406,890 shs$230.28 million
10/23/2024$36.47$36.44
-0.08%
$36.50$36.002,814 shs$230.26 million
10/22/2024$36.07$36.47
+1.11%
$36.47$36.253,243 shs$230.45 million
10/21/2024$36.69$36.07
-1.69%
$36.39$36.004,158 shs$227.93 million


This page (NASDAQ:BPRN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners