Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free BPRN Stock Alerts

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$35.85
+0.73 (+2.08%)
(As of 11/1/2024 ET)
Compare

Princeton Bancorp Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-0.88%
3 Month
Performance
+0.82%
6 Month
Performance
+18.51%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+13.09%
Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BPRN Stock Chart for Saturday, November, 2, 2024

BPRN Chart by TradingView

Princeton Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.12$35.85
+2.08%		$35.90$35.257,461 shs$227.65 million
10/31/2024$35.55$35.12
-1.21%		$35.79$35.124,047 shs$221.92 million
10/30/2024$36.12$35.55
-1.58%		$35.80$35.555,757 shs$224.64 million
10/29/2024$36.28$36.12
-0.44%		$36.26$35.856,879 shs$228.24 million
10/28/2024$36.30$36.28
-0.06%		$36.47$36.254,220 shs$229.25 million
10/25/2024$36.41$36.30
-0.30%		$36.55$36.194,052 shs$229.38 million
10/24/2024$36.44$36.41
-0.08%		$36.72$36.406,890 shs$230.28 million
10/23/2024$36.47$36.44
-0.08%		$36.50$36.002,814 shs$230.26 million
10/22/2024$36.07$36.47
+1.11%		$36.47$36.253,243 shs$230.45 million
10/21/2024$36.69$36.07
-1.69%		$36.39$36.004,158 shs$227.93 million
10/18/2024$37.40$36.69
-1.90%		$37.38$36.665,326 shs$231.84 million
10/17/2024$37.34$37.40
+0.16%		$37.44$37.374,152 shs$236.33 million
10/16/2024$37.01$37.34
+0.89%		$37.75$36.729,700 shs$235.95 million
10/15/2024$36.71$37.01
+0.82%		$37.36$36.565,366 shs$233.87 million
10/14/2024$36.85$36.71
-0.38%		$36.88$35.752,490 shs$231.97 million
10/11/2024$37.44$36.85
-1.58%		$38.08$36.389,915 shs$234.00 million
10/10/2024$37.36$37.44
+0.21%		$37.58$36.6312,122 shs$236.58 million
10/09/2024$37.30$37.36
+0.16%		$37.87$36.885,538 shs$236.08 million
10/08/2024$36.13$37.30
+3.24%		$37.93$36.2015,258 shs$235.70 million
10/07/2024$36.60$36.13
-1.28%		$36.52$36.131,773 shs$228.31 million
10/04/2024$35.77$36.60
+2.32%		$37.19$36.492,591 shs$231.28 million
10/03/2024$36.17$35.77
-1.11%		$36.48$35.774,675 shs$226.03 million
10/02/2024$36.37$36.17
-0.55%		$36.17$36.112,119 shs$228.56 million
10/01/2024$36.98$36.37
-1.65%		$37.45$36.018,671 shs$229.82 million
09/30/2024$37.39$36.98
-1.10%		$37.30$36.297,014 shs$233.68 million
09/27/2024$36.45$37.39
+2.58%		$37.39$37.392,668 shs$236.27 million
09/26/2024$36.62$36.45
-0.46%		$36.75$36.208,848 shs$231.46 million
09/25/2024$37.27$36.62
-1.74%		$37.06$36.308,436 shs$232.54 million
09/24/2024$37.15$37.27
+0.32%		$37.67$36.7717,990 shs$235.51 million
09/23/2024$38.21$37.15
-2.77%		$37.53$37.153,834 shs$234.75 million
09/20/2024$38.08$38.21
+0.34%		$38.24$37.4931,157 shs$241.45 million
09/19/2024$37.23$38.08
+2.28%		$38.28$37.4111,280 shs$240.63 million
09/18/2024$37.24$37.23
-0.03%		$37.91$37.0910,241 shs$235.26 million
09/17/2024$37.21$37.24
+0.08%		$38.00$37.218,682 shs$235.32 million
09/16/2024$37.39$37.21
-0.48%		$37.70$36.997,302 shs$236.28 million
09/13/2024$36.38$37.39
+2.78%		$37.39$36.495,962 shs$237.43 million
09/12/2024$35.74$36.38
+1.79%		$36.42$36.074,654 shs$229.89 million
09/11/2024$36.08$35.74
-0.94%		$35.88$35.742,552 shs$226.95 million
09/10/2024$35.66$36.08
+1.18%		$36.08$35.503,197 shs$229.11 million
09/09/2024$35.62$35.66
+0.11%		$36.48$35.524,379 shs$226.44 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$35.99$35.62
-1.03%		$35.90$35.564,973 shs$225.08 million
09/05/2024$35.89$35.99
+0.28%		$37.02$35.506,767 shs$227.42 million
09/04/2024$35.84$35.89
+0.14%		$36.20$35.564,478 shs$226.79 million
09/03/2024$37.24$35.84
-3.76%		$36.98$35.846,565 shs$226.47 million
09/02/2024$37.24$37.24$37.38$36.153,900 shs$236.47 million
08/30/2024$36.65$37.24
+1.61%		$37.38$36.153,950 shs$235.32 million
08/29/2024$36.49$36.65
+0.44%		$36.75$36.0012,221 shs$231.59 million
08/28/2024$36.66$36.49
-0.46%		$36.50$35.625,412 shs$230.58 million
08/27/2024$37.70$36.66
-2.76%		$36.85$36.665,616 shs$231.66 million
08/26/2024$38.09$37.70
-1.02%		$38.30$37.656,904 shs$238.23 million
08/23/2024$36.20$38.09
+5.22%		$38.09$36.7511,282 shs$240.69 million
08/22/2024$35.90$36.20
+0.84%		$36.20$35.712,754 shs$228.75 million
08/21/2024$35.47$35.90
+1.21%		$36.13$35.853,541 shs$226.85 million
08/20/2024$36.55$35.47
-2.95%		$35.79$35.472,775 shs$224.14 million
08/19/2024$35.88$36.55
+1.87%		$36.69$35.841,854 shs$230.96 million
08/16/2024$35.51$35.88
+1.04%		$36.59$35.588,860 shs$226.73 million
08/15/2024$35.06$35.51
+1.28%		$35.99$35.108,773 shs$224.39 million
08/14/2024$35.82$35.06
-2.12%		$36.27$35.064,252 shs$221.54 million
08/13/2024$34.94$35.82
+2.52%		$36.36$35.397,289 shs$226.35 million
08/12/2024$36.01$34.94
-2.97%		$36.08$34.947,968 shs$220.79 million
08/09/2024$36.20$36.01
-0.52%		$36.03$35.844,726 shs$227.55 million
08/08/2024$35.50$36.20
+1.97%		$36.50$35.3110,954 shs$228.75 million
08/07/2024$35.18$35.50
+0.91%		$35.55$34.2636,061 shs$224.32 million
08/06/2024$34.75$35.18
+1.24%		$35.69$34.664,679 shs$222.34 million
08/05/2024$35.56$34.75
-2.28%		$35.35$34.2510,656 shs$219.62 million
08/02/2024$37.45$35.56
-5.05%		$37.22$35.568,470 shs$224.74 million
08/01/2024$39.12$37.45
-4.27%		$38.50$37.3319,823 shs$236.68 million

Related Companies

This page (NASDAQ:BPRN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored