Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free BPRN Stock Alerts

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

Princeton Bancorp logo
$33.89 -0.14 (-0.41%)
(As of 12/20/2024 05:15 PM ET)
Compare

Princeton Bancorp Stock Price Performance

5 Day
Performance
-10.25%
1 Month
Performance
-8.13%
3 Month
Performance
-11.31%
6 Month
Performance
+10.82%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-8.28%
Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BPRN Stock Chart for Saturday, December, 21, 2024

BPRN Chart by TradingView

Princeton Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.03$33.89
-0.41%		$36.50$33.3955,852 shs$232.11 million
12/19/2024$34.71$34.03
-1.96%		$35.20$34.009,531 shs$233.07 million
12/18/2024$36.87$34.71
-5.86%		$37.36$34.7114,574 shs$237.73 million
12/17/2024$37.76$36.87
-2.36%		$37.48$36.3811,402 shs$252.52 million
12/16/2024$36.99$37.76
+2.08%		$37.76$36.109,561 shs$258.66 million
12/13/2024$37.16$36.99
-0.46%		$37.36$36.0112,377 shs$253.38 million
12/12/2024$37.36$37.16
-0.54%		$37.50$36.908,849 shs$254.55 million
12/11/2024$37.46$37.36
-0.27%		$38.44$37.3612,224 shs$255.92 million
12/10/2024$37.83$37.46
-0.98%		$38.00$37.0010,287 shs$256.60 million
12/09/2024$38.40$37.83
-1.48%		$38.66$37.8310,317 shs$259.14 million
12/06/2024$38.37$38.40
+0.08%		$38.63$38.164,996 shs$263.04 million
12/05/2024$38.26$38.37
+0.29%		$38.78$38.376,222 shs$262.83 million
12/04/2024$37.71$38.26
+1.46%		$38.70$37.917,781 shs$262.04 million
12/03/2024$37.73$37.71
-0.05%		$38.00$37.536,954 shs$258.41 million
12/02/2024$37.07$37.73
+1.78%		$37.73$36.934,973 shs$258.45 million
11/29/2024$37.70$37.07
-1.67%		$37.43$36.007,579 shs$253.93 million
11/28/2024$37.70$37.70$37.75$37.087,230 shs$258.25 million
11/27/2024$37.01$37.70
+1.86%		$37.75$37.087,230 shs$258.25 million
11/26/2024$37.17$37.01
-0.43%		$37.70$36.437,658 shs$253.52 million
11/25/2024$36.88$37.17
+0.79%		$37.91$36.8711,956 shs$254.61 million
11/22/2024$36.89$36.88
-0.03%		$37.23$36.3613,699 shs$252.59 million
11/21/2024$35.93$36.89
+2.67%		$36.89$35.7513,589 shs$252.70 million
11/20/2024$36.35$35.93
-1.16%		$36.34$35.937,124 shs$246.12 million

Related Companies

This page (NASDAQ:BPRN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored