Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BPRN Stock Alerts
$30.95
+0.01 (+0.03%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Princeton Bancorp Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+3.88%
3 Month
Performance
-3.28%
6 Month
Performance
-5.98%
Year-To-Date
Performance
-13.79%
1 Year
Performance
+25.35%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BPRN Stock Chart for Monday, May, 20, 2024

BPRN Chart by TradingView

Princeton Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.94$30.95
+0.03%		$30.95$30.955,695 shs$195.60 million
05/16/2024$30.24$30.94
+2.31%		$31.00$30.0017,345 shs$196.16 million
05/15/2024$30.25$30.24
-0.03%		$30.48$30.047,425 shs$191.72 million
05/14/2024$30.07$30.25
+0.60%		$30.28$30.034,706 shs$191.79 million
05/13/2024$30.28$30.07
-0.69%		$30.50$29.976,577 shs$190.64 million
05/10/2024$30.18$30.28
+0.33%		$30.39$30.072,406 shs$191.88 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$30.36$30.18
-0.59%		$30.28$29.596,937 shs$191.25 million
05/08/2024$30.16$30.36
+0.66%		$30.45$29.8113,529 shs$192.48 million
05/07/2024$30.35$30.16
-0.63%		$30.45$30.145,721 shs$191.21 million
05/06/2024$30.44$30.35
-0.30%		$30.50$30.0610,625 shs$192.42 million
05/03/2024$30.25$30.44
+0.63%		$30.47$29.9619,945 shs$192.99 million
05/02/2024$29.85$30.25
+1.34%		$30.25$29.809,166 shs$191.79 million
05/01/2024$29.15$29.85
+2.40%		$29.90$29.167,904 shs$189.25 million
04/30/2024$29.87$29.15
-2.41%		$29.66$29.0212,812 shs$184.81 million
04/29/2024$30.05$29.87
-0.60%		$29.99$29.675,082 shs$189.29 million
04/26/2024$29.48$30.05
+1.93%		$30.05$29.517,998 shs$190.52 million
04/25/2024$30.01$29.48
-1.77%		$30.11$29.369,008 shs$186.90 million
04/24/2024$30.16$30.01
-0.50%		$30.30$29.724,398 shs$190.26 million
04/23/2024$30.12$30.16
+0.13%		$30.19$29.955,281 shs$191.21 million
04/22/2024$29.80$30.12
+1.09%		$30.25$29.7812,962 shs$190.96 million
04/19/2024$29.51$29.80
+0.97%		$30.00$29.515,796 shs$188.90 million
04/18/2024$29.68$29.51
-0.57%		$30.09$29.5111,931 shs$187.09 million
04/17/2024$29.72$29.68
-0.13%		$30.45$29.3110,004 shs$188.17 million
04/16/2024$29.54$29.72
+0.61%		$30.00$29.527,076 shs$188.43 million
04/15/2024$29.40$29.54
+0.48%		$29.77$29.2717,333 shs$187.20 million
04/12/2024$29.78$29.40
-1.28%		$29.89$29.403,862 shs$186.40 million
04/11/2024$29.61$29.78
+0.57%		$30.19$29.788,793 shs$188.72 million
04/10/2024$30.13$29.61
-1.73%		$29.87$29.6115,854 shs$187.73 million
04/09/2024$30.00$30.13
+0.43%		$30.13$29.806,761 shs$191.02 million
04/08/2024$30.13$30.00
-0.43%		$30.34$30.005,603 shs$190.20 million
04/05/2024$30.07$30.13
+0.20%		$30.32$30.134,218 shs$191.02 million
04/04/2024$30.25$30.07
-0.60%		$30.50$30.045,228 shs$190.64 million
04/03/2024$30.03$30.25
+0.73%		$30.50$29.9711,596 shs$191.79 million
04/02/2024$30.35$30.03
-1.05%		$30.27$29.9710,357 shs$190.39 million
04/01/2024$30.78$30.35
-1.40%		$31.00$30.359,164 shs$192.42 million
03/29/2024$30.78$30.78$31.10$30.507,399 shs$195.15 million
03/28/2024$31.12$30.78
-1.09%		$31.10$30.507,399 shs$195.15 million
03/27/2024$30.32$31.12
+2.64%		$31.12$30.348,488 shs$197.30 million
03/26/2024$31.00$30.32
-2.19%		$31.49$30.325,058 shs$192.23 million
03/25/2024$30.88$31.00
+0.39%		$31.67$31.008,066 shs$196.54 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$31.39$30.88
-1.62%		$31.34$30.885,167 shs$195.78 million
03/21/2024$31.37$31.39
+0.06%		$31.52$31.1815,903 shs$199.01 million
03/20/2024$30.32$31.37
+3.46%		$31.37$30.328,765 shs$198.89 million
03/19/2024$30.12$30.32
+0.66%		$30.66$30.157,267 shs$192.23 million
03/18/2024$30.18$30.12
-0.20%		$31.01$29.704,008 shs$190.96 million
03/15/2024$29.72$30.18
+1.55%		$30.18$29.5870,013 shs$191.34 million
03/14/2024$30.58$29.72
-2.81%		$30.40$29.5613,919 shs$187.24 million
03/13/2024$30.53$30.58
+0.16%		$30.65$30.3310,226 shs$192.65 million
03/12/2024$30.11$30.53
+1.39%		$31.10$29.9417,824 shs$192.34 million
03/11/2024$30.24$30.11
-0.43%		$30.79$30.117,176 shs$189.69 million
03/08/2024$30.45$30.24
-0.69%		$30.72$30.0610,774 shs$190.51 million
03/07/2024$30.34$30.45
+0.36%		$30.45$30.154,613 shs$191.84 million
03/06/2024$30.25$30.34
+0.30%		$31.03$30.086,357 shs$191.14 million
03/05/2024$30.36$30.25
-0.36%		$30.55$30.0514,551 shs$190.58 million
03/04/2024$30.54$30.36
-0.59%		$31.00$30.362,314 shs$191.27 million
03/01/2024$30.78$30.54
-0.78%		$31.00$30.408,808 shs$192.40 million
02/29/2024$30.40$30.78
+1.25%		$30.98$30.575,676 shs$193.91 million
02/28/2024$31.00$30.40
-1.94%		$31.09$30.365,437 shs$191.52 million
02/27/2024$30.86$31.00
+0.45%		$31.21$30.853,091 shs$195.30 million
02/26/2024$31.09$30.86
-0.72%		$31.44$30.862,995 shs$195.78 million
02/23/2024$31.10$31.08
-0.06%		$31.55$30.8313,627 shs$195.80 million
02/22/2024$31.57$31.10
-1.49%		$32.09$30.8119,870 shs$195.93 million
02/21/2024$32.00$31.57
-1.34%		$31.90$31.307,716 shs$198.89 million
02/20/2024$32.92$32.00
-2.79%		$32.72$32.006,818 shs$201.60 million
02/19/2024$32.92$32.92$33.45$32.8611,800 shs$207.40 million

Related Companies:
This page (NASDAQ:BPRN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club