Free Trial
→ Your chance to get on the next “60-Second Trade” (From WealthPress) (Ad) Free BRBS Stock Alerts

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

Blue Ridge Bankshares logo
$3.42 +0.00 (+0.12%)
As of 03/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Blue Ridge Bankshares Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-3.38%
3 Month
Performance
-1.44%
6 Month
Performance
+27.51%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+28.95%
Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BRBS Stock Chart for Sunday, March, 9, 2025

BRBS Chart by TradingView
Remove Ads

Blue Ridge Bankshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$3.42$3.43
+0.29%		$3.46$3.36433,990 shs$252.16 million
03/06/2025$3.46$3.42
-1.16%		$3.49$3.40205,780 shs$251.43 million
03/05/2025$3.50$3.46
-1.14%		$3.53$3.45314,367 shs$254.37 million
03/04/2025$3.62$3.50
-3.31%		$3.63$3.46261,066 shs$257.31 million
03/03/2025$3.67$3.62
-1.36%		$3.78$3.62517,135 shs$266.13 million
02/28/2025$3.60$3.67
+1.94%		$3.70$3.60207,995 shs$269.80 million
02/27/2025$3.61$3.60
-0.28%		$3.63$3.57142,082 shs$264.66 million
02/26/2025$3.60$3.61
+0.28%		$3.62$3.56245,206 shs$265.39 million
02/25/2025$3.60$3.60$3.65$3.57253,526 shs$264.66 million
02/24/2025$3.56$3.60
+1.12%		$3.66$3.58209,468 shs$261.72 million
02/21/2025$3.62$3.56
-1.66%		$3.63$3.56206,180 shs$261.73 million
02/20/2025$3.70$3.62
-2.16%		$3.75$3.57224,192 shs$266.13 million
02/19/2025$3.73$3.70
-0.80%		$3.74$3.66179,682 shs$272.02 million
02/18/2025$3.79$3.73
-1.58%		$3.81$3.7399,130 shs$274.23 million
02/17/2025$3.79$3.79$3.83$3.69234,897 shs$278.64 million
02/14/2025$3.79$3.79$3.83$3.69234,897 shs$278.64 million
02/13/2025$3.57$3.79
+6.16%		$3.83$3.58261,319 shs$278.64 million
02/12/2025$3.56$3.57
+0.28%		$3.61$3.51131,308 shs$262.47 million
02/11/2025$3.52$3.56
+1.14%		$3.62$3.44158,433 shs$261.73 million
02/10/2025$3.55$3.52
-0.85%		$3.59$3.51105,503 shs$258.79 million
Related Companies

This page (NASDAQ:BRBS) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored