Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History $2.77 -0.03 (-1.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends Blue Ridge Bankshares Stock Price Performance5 Day Performance-5.14%1 Month Performance+0.91%3 Month Performance+8.20%6 Month Performance+3.75%Year-To-Date Performance-8.58%1 Year Performance+32.54% Receive BRBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BRBS Stock Chart for Saturday, November, 2, 2024 BRBS Chart by TradingView Blue Ridge Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.80$2.77-1.07%$2.84$2.73807,041 shs$203.71 million10/31/2024$2.88$2.80-2.78%$2.96$2.79565,116 shs$205.92 million10/30/2024$2.96$2.88-2.54%$3.09$2.801.88 million shs$211.80 million10/29/2024$2.92$2.96+1.20%$3.03$2.91451,463 shs$217.32 million10/28/2024$2.94$2.92-0.68%$2.98$2.91417,403 shs$67.11 million10/25/2024$2.90$2.93+0.86%$2.97$2.86462,067 shs$67.23 million Get the Latest News and Ratings for BRBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.84$2.90+2.29%$2.90$2.83286,922 shs$66.65 million10/23/2024$2.84$2.84$2.88$2.82432,131 shs$65.16 million10/22/2024$2.83$2.84+0.35%$2.87$2.82373,892 shs$65.16 million10/21/2024$2.82$2.83+0.18%$2.86$2.79408,051 shs$64.93 million10/18/2024$2.86$2.81-1.92%$2.91$2.78246,410 shs$64.47 million10/17/2024$2.84$2.86+0.70%$2.87$2.83101,632 shs$65.73 million10/16/2024$2.82$2.84+0.89%$2.94$2.82372,481 shs$65.27 million10/15/2024$2.77$2.82+1.62%$2.87$2.76834,843 shs$64.70 million10/14/2024$2.72$2.77+1.84%$2.80$2.74278,685 shs$63.66 million10/11/2024$2.68$2.72+1.49%$2.77$2.69845,449 shs$200.03 million10/10/2024$2.70$2.68-0.74%$2.73$2.66469,454 shs$61.59 million10/09/2024$2.71$2.70-0.37%$2.77$2.69763,179 shs$62.05 million10/08/2024$2.76$2.71-1.81%$2.79$2.71566,948 shs$62.28 million10/07/2024$2.77$2.76-0.36%$2.79$2.73275,093 shs$63.43 million10/04/2024$2.75$2.78+1.09%$2.81$2.74909,561 shs$63.78 million10/03/2024$2.75$2.75$2.77$2.72303,808 shs$63.09 million10/02/2024$2.75$2.75$2.78$2.73644,727 shs$63.09 million10/01/2024$2.80$2.75-1.96%$2.83$2.72923,258 shs$63.09 million09/30/2024$2.79$2.80+0.36%$2.84$2.78346,081 shs$64.35 million09/27/2024$2.79$2.79$2.84$2.79305,788 shs$64.12 million09/26/2024$2.80$2.79-0.18%$2.84$2.77128,529 shs$205.18 million09/25/2024$2.82$2.80-0.89%$2.85$2.77157,750 shs$205.54 million09/24/2024$2.82$2.82$2.87$2.771.10 million shs$64.81 million09/23/2024$2.83$2.82-0.35%$2.84$2.75799,749 shs$64.81 million09/20/2024$2.80$2.83+1.25%$2.84$2.763.16 million shs$65.04 million09/19/2024$2.76$2.80+1.27%$2.85$2.77966,101 shs$64.24 million09/18/2024$2.71$2.76+1.85%$2.80$2.67799,443 shs$63.43 million09/17/2024$2.71$2.71$2.78$2.71168,678 shs$62.28 million09/16/2024$2.70$2.71+0.37%$2.78$2.70157,063 shs$62.28 million09/13/2024$2.69$2.70+0.37%$2.73$2.67237,218 shs$62.05 million09/12/2024$2.66$2.69+1.13%$2.74$2.67150,966 shs$61.82 million09/11/2024$2.68$2.66-0.75%$2.72$2.66165,045 shs$61.14 million09/10/2024$2.69$2.68-0.37%$2.74$2.6784,943 shs$61.59 million09/09/2024$2.79$2.69-3.58%$2.83$2.68196,053 shs$61.82 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.71$2.79+2.95%$2.79$2.70141,484 shs$64.12 million09/05/2024$2.76$2.71-1.81%$2.81$2.71106,525 shs$62.28 million09/04/2024$2.78$2.76-0.72%$2.80$2.72279,590 shs$202.86 million09/03/2024$2.79$2.78-0.36%$2.83$2.711.10 million shs$204.33 million09/02/2024$2.79$2.79$2.86$2.7789,100 shs$205.07 million08/30/2024$2.82$2.80-0.71%$2.86$2.7789,189 shs$64.35 million08/29/2024$2.80$2.82+0.71%$2.87$2.80183,172 shs$64.81 million08/28/2024$2.84$2.80-1.41%$2.86$2.8061,428 shs$64.35 million08/27/2024$2.82$2.84+0.71%$2.85$2.79110,349 shs$65.27 million08/26/2024$2.85$2.82-1.05%$2.87$2.77130,230 shs$64.81 million08/23/2024$2.78$2.85+2.34%$2.89$2.78177,389 shs$65.39 million08/22/2024$2.81$2.78-1.07%$2.85$2.7675,109 shs$63.89 million08/21/2024$2.78$2.81+1.26%$2.89$2.7471,447 shs$64.58 million08/20/2024$2.77$2.78+0.18%$2.79$2.7258,698 shs$63.78 million08/19/2024$2.67$2.77+3.75%$2.84$2.6764,136 shs$63.66 million08/16/2024$2.61$2.67+2.30%$2.71$2.5958,231 shs$61.37 million08/15/2024$2.57$2.61+1.75%$2.71$2.5681,825 shs$59.99 million08/14/2024$2.58$2.57-0.39%$2.59$2.5548,998 shs$58.95 million08/13/2024$2.54$2.58+1.38%$2.61$2.5249,526 shs$59.18 million08/12/2024$2.51$2.54+1.20%$2.55$2.5037,025 shs$58.38 million08/09/2024$2.49$2.51+0.80%$2.57$2.45106,395 shs$57.69 million08/08/2024$2.50$2.49-0.40%$2.56$2.46101,060 shs$57.23 million08/07/2024$2.51$2.50-0.40%$2.55$2.50107,433 shs$57.46 million08/06/2024$2.54$2.51-1.18%$2.56$2.5080,822 shs$57.69 million08/05/2024$2.57$2.54-1.17%$2.60$2.5189,956 shs$58.38 million08/02/2024$2.66$2.56-3.76%$2.65$2.56116,902 shs$58.83 million08/01/2024$2.78$2.66-4.32%$2.79$2.65109,783 shs$61.13 million Related Companies PDLB Stock Chart PCB Stock Chart CBAN Stock Chart MVBF Stock Chart PKBK Stock Chart COFS Stock Chart LNKB Stock Chart PLBC Stock Chart SNFCA Stock Chart FVCB Stock Chart Receive BRBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRBS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Ridge Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Ridge Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
