Free Trial

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

Blue Ridge Bankshares logo
$3.56 -0.04 (-1.11%)
(As of 11/22/2024 ET)

Blue Ridge Bankshares Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+25.40%
3 Month
Performance
+24.96%
6 Month
Performance
+17.33%
Year-To-Date
Performance
+17.33%
1 Year
Performance
+22.16%
Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter.

BRBS Stock Chart for Saturday, November, 23, 2024

Blue Ridge Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.60$3.56
-1.25%
$3.65$3.53346,794 shs$261.35 million
11/21/2024$3.56$3.60
+1.12%
$3.69$3.56583,025 shs$264.67 million
11/20/2024$3.56$3.56$3.60$3.50283,109 shs$261.73 million
11/19/2024$3.42$3.56
+4.09%
$3.59$3.42549,541 shs$261.73 million
11/18/2024$3.45$3.42
-0.87%
$3.51$3.42181,730 shs$251.43 million
11/15/2024$3.54$3.47
-2.12%
$3.58$3.42230,526 shs$254.75 million
11/14/2024$3.61$3.54
-1.94%
$3.63$3.49233,921 shs$260.25 million
11/13/2024$3.59$3.61
+0.56%
$3.68$3.60286,746 shs$265.41 million
11/12/2024$3.57$3.59
+0.56%
$3.68$3.55471,468 shs$263.94 million
11/11/2024$3.22$3.57
+10.87%
$3.61$3.28619,459 shs$262.47 million
11/08/2024$3.13$3.22
+2.88%
$3.23$3.06283,651 shs$236.80 million
11/07/2024$3.20$3.13
-2.19%
$3.23$3.11237,627 shs$230.18 million
11/06/2024$2.80$3.20
+14.29%
$3.22$2.941.22 million shs$235.33 million
11/05/2024$2.75$2.80
+1.82%
$2.84$2.73718,650 shs$205.91 million
11/04/2024$2.77$2.75
-0.72%
$2.81$2.73673,528 shs$202.24 million
11/01/2024$2.80$2.77
-1.07%
$2.84$2.73807,041 shs$203.71 million
10/31/2024$2.88$2.80
-2.78%
$2.96$2.79565,116 shs$205.92 million
10/30/2024$2.96$2.88
-2.54%
$3.09$2.801.88 million shs$211.80 million
10/29/2024$2.92$2.96
+1.20%
$3.03$2.91451,463 shs$217.32 million
10/28/2024$2.94$2.92
-0.68%
$2.98$2.91417,403 shs$67.11 million
10/25/2024$2.90$2.93
+0.86%
$2.97$2.86462,067 shs$67.23 million
10/24/2024$2.84$2.90
+2.29%
$2.90$2.83286,922 shs$66.65 million
10/23/2024$2.84$2.84$2.88$2.82432,131 shs$65.16 million
10/22/2024$2.83$2.84
+0.35%
$2.87$2.82373,892 shs$65.16 million


This page (NASDAQ:BRBS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners