Free Trial

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

Blue Ridge Bankshares logo
$3.41 -0.26 (-7.08%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.41 0.00 (0.00%)
As of 08/1/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Ridge Bankshares Stock Price Performance

The Blue Ridge Bankshares (BRBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.20%, with a year-to-date return of 5.90%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, Blue Ridge Bankshares traded at $3.41 with a market cap of $310.92 million and volume of 445,832 shares. Five years ago, the stock traded at a split-adjusted price of $10.27, representing a 66.79% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 906 shares.

Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.83%
1 Month
Performance
-5.01%
3 Month
Performance
-3.67%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+33.20%
5 Year
Performance
-66.79%

BRBS Stock Chart for Sunday, August, 3, 2025

Blue Ridge Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.67$3.41
-7.08%
$3.65$3.40445,832 shs$310.92 million
07/31/2025$3.61$3.67
+1.66%
$3.72$3.591.24 million shs$334.62 million
07/30/2025$3.66$3.61
-1.37%
$3.72$3.58283,534 shs$329.15 million
07/29/2025$3.70$3.66
-1.08%
$3.73$3.64282,124 shs$333.71 million
07/28/2025$3.75$3.70
-1.33%
$3.76$3.67201,399 shs$337.36 million
07/25/2025$3.81$3.75
-1.57%
$3.80$3.69231,143 shs$341.92 million
07/24/2025$3.95$3.81
-3.54%
$3.90$3.75255,683 shs$347.39 million
07/23/2025$3.95$3.95$3.99$3.91313,891 shs$360.15 million
07/22/2025$3.92$3.95
+0.77%
$3.98$3.88433,940 shs$360.15 million
07/21/2025$3.93$3.92
-0.25%
$4.00$3.90406,779 shs$357.42 million
07/18/2025$3.97$3.93
-1.01%
$4.01$3.93389,711 shs$358.33 million
07/17/2025$3.76$3.97
+5.59%
$4.05$3.81784,059 shs$361.98 million
07/16/2025$3.68$3.76
+2.17%
$3.81$3.63421,388 shs$342.83 million
07/15/2025$3.74$3.68
-1.60%
$3.75$3.64344,417 shs$335.54 million
07/14/2025$3.55$3.74
+5.35%
$3.74$3.53402,023 shs$341.01 million
07/11/2025$3.58$3.55
-0.84%
$3.59$3.54362,945 shs$323.68 million
07/10/2025$3.59$3.58
-0.28%
$3.60$3.56171,953 shs$326.42 million
07/09/2025$3.59$3.59$3.63$3.55382,857 shs$327.33 million
07/08/2025$3.60$3.59
-0.28%
$3.62$3.57325,011 shs$327.33 million
07/07/2025$3.59$3.60
+0.28%
$3.68$3.52516,154 shs$328.24 million
07/04/2025$3.59$3.59$3.60$3.52283,845 shs$327.33 million
07/03/2025$3.51$3.59
+2.28%
$3.60$3.52283,845 shs$327.33 million
07/02/2025$3.58$3.51
-1.96%
$3.60$3.49754,542 shs$320.04 million

This page (NASDAQ:BRBS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners