Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BRLSW Stock  Free BRLSW Stock Alerts

Borealis Foods (BRLSW) Stock Chart & Stock Price History

Borealis Foods logo
$0.11 0.00 (0.00%)
As of 04/16/2025 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Borealis Foods Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.00%
3 Month
Performance
+1.85%
6 Month
Performance
+52.78%
Year-To-Date
Performance
+42.49%
1 Year
Performance
-4.51%
Receive BRLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

BRLSW Stock Chart for Friday, April, 18, 2025

BRLSW Chart by TradingView

Borealis Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.11$0.11$0.11$0.1117,100 shs$0.00
04/15/2025$0.11$0.11$0.11$0.1130,199 shs$0.00
04/14/2025$0.11$0.11$0.11$0.1125,301 shs$0.00
04/11/2025$0.11$0.11$0.11$0.1125,100 shs$0.00
04/10/2025$0.11$0.11
-0.09%		$0.11$0.1099,581 shs$0.00
04/09/2025$0.11$0.11
-1.70%		$0.12$0.116,300 shs$0.00
04/09/2025$0.11$0.11
-1.70%		$0.12$0.116,300 shs$0.00
04/08/2025$0.11$0.11$0.12$0.116,300 shs$0.00
04/08/2025$0.11$0.11$0.12$0.116,300 shs$0.00
04/07/2025$0.11$0.11
+1.82%		$0.12$0.116,358 shs$0.00
04/04/2025$0.11$0.11$0.12$0.111,300 shs$0.00
04/03/2025$0.12$0.11
-5.17%		$0.12$0.111,307 shs$0.00
04/02/2025$0.12$0.12
-0.85%		$0.12$0.112,000 shs$0.00
04/01/2025$0.12$0.12
-0.85%		$0.12$0.12150 shs$0.00
03/31/2025$0.12$0.12
-0.84%		$0.11$0.1120,398 shs$0.00
03/28/2025$0.11$0.12
+8.18%		$0.12$0.121,000 shs$0.00
03/27/2025$0.11$0.11
+1.85%		$0.12$0.112,000 shs$0.00
03/26/2025$0.11$0.11
-5.26%		$0.11$0.1149,028 shs$0.00
03/25/2025$0.11$0.11
+7.55%		$0.12$0.1132,190 shs$0.00
03/24/2025$0.11$0.11
+0.09%		$0.11$0.1057,600 shs$0.00
03/21/2025$0.10$0.11
+5.90%		$0.11$0.1057,622 shs$0.00
03/20/2025$0.10$0.10$0.10$0.1050,000 shs$0.00
03/19/2025$0.10$0.10$0.10$0.1050,000 shs$0.00
03/18/2025$0.10$0.10$0.10$0.10318,471 shs$0.00
03/17/2025$0.10$0.10
-2.91%		$0.10$0.10101 shs$0.00
Related Companies

This page (NASDAQ:BRLSW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored