Borealis Foods (BRLSW) Stock Chart & Stock Price History $0.08 +0.02 (+31.60%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Borealis Foods Stock Price Performance 5 Day Performance+36.56%1 Month Performance+15.69%3 Month Performance+38.83%6 Month Performance+39.07% Receive BRLSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. BRLSW Stock Chart for Sunday, November, 17, 2024 BRLSW Chart by TradingView Borealis Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.07$0.08+25.08%$0.08$0.077,114 shs$0.0011/14/2024$0.07$0.07-4.86%$0.08$0.0629,605 shs$0.0011/13/2024$0.06$0.07+14.75%$0.08$0.0643,263 shs$0.0011/12/2024$0.07$0.06-6.15%$0.07$0.061,200 shs$0.0011/11/2024$0.07$0.07$0.07$0.0642,277 shs$0.0011/08/2024$0.07$0.07$0.07$0.0613,223 shs$0.00 Get the Latest News and Ratings for BRLSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.06$0.07+0.46%$0.07$0.066,992 shs$0.0011/06/2024$0.07$0.06-1.52%$0.07$0.061,082 shs$0.0011/05/2024$0.06$0.07+7.53%$0.07$0.061,077 shs$0.0011/04/2024$0.06$0.06+0.16%$0.07$0.061,000 shs$0.0011/01/2024$0.06$0.06$0.07$0.0652,433 shs$0.0010/31/2024$0.06$0.06-3.94%$0.07$0.0652,433 shs$0.0010/30/2024$0.07$0.06-2.31%$0.06$0.062,268 shs$0.0010/29/2024$0.07$0.07$0.07$0.071,443 shs$0.0010/28/2024$0.07$0.07-5.11%$0.07$0.07225 shs$0.0010/25/2024$0.07$0.07+1.18%$0.07$0.0638,597 shs$0.0010/24/2024$0.07$0.07+1.37%$0.07$0.0712,801 shs$0.0010/23/2024$0.07$0.07+2.59%$0.07$0.0725,120 shs$0.0010/22/2024$0.07$0.07-0.15%$0.08$0.0789,308 shs$0.0010/21/2024$0.07$0.07-10.68%$0.07$0.0654,586 shs$0.0010/18/2024$0.07$0.07+1.39%$0.07$0.065,659 shs$0.0010/17/2024$0.07$0.07-3.10%$0.07$0.071,000 shs$0.0010/16/2024$0.07$0.07+0.13%$0.07$0.0716,100 shs$0.00 Related Companies Stryve Foods Stock Price Chart Westrock Coffee Stock Price Chart Campbell Soup Stock Price Chart Tattooed Chef Stock Price Chart African Agriculture Stock Price Chart Big Tree Cloud Stock Price Chart Brown-Forman Stock Price Chart Bruush Oral Care Stock Price Chart BTC Digital Stock Price Chart CHS Stock Price Chart Receive BRLSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRLSW) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borealis Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Borealis Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRLSW Stock Alerts