Free Trial

Borealis Foods (BRLSW) Stock Chart & Stock Price History

Borealis Foods logo
$0.11 +0.01 (+8.19%)
Closing price 08/1/2025 04:00 AM Eastern
Extended Trading
$0.11 0.00 (0.00%)
As of 08/1/2025 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Borealis Foods Stock Price Performance

The Borealis Foods (BRLSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.69%, with a year-to-date return of 43.78%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Borealis Foods traded at $0.11 with a market cap of and volume of 300 shares.

Receive BRLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.77%
1 Month
Performance
-8.26%
3 Month
Performance
-3.48%
Year-To-Date
Performance
+43.78%
1 Year
Performance
N/A

BRLSW Stock Chart for Saturday, August, 2, 2025

Borealis Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.10$0.11
+11.45%
$0.09$0.09300 shs$0.00
07/31/2025$0.10$0.10$0.09$0.09300 shs$0.00
07/30/2025$0.09$0.10
+10.54%
$0.09$0.09333 shs$0.00
07/29/2025$0.10$0.09
-12.52%
$0.09$0.0915 shs$0.00
07/28/2025$0.10$0.10
+3.41%
$0.11$0.10400 shs$0.00
07/25/2025$0.10$0.10
+1.01%
$0.11$0.10451 shs$0.00
07/24/2025$0.09$0.10
+4.34%
$0.10$0.10250 shs$0.00
07/23/2025$0.09$0.09$0.10$0.10100 shs$0.00
07/22/2025$0.10$0.09
-0.53%
$0.10$0.10100 shs$0.00
07/21/2025$0.10$0.10$0.10$0.101,019 shs$0.00
07/18/2025$0.10$0.09
-6.00%
$0.10$0.10200 shs$0.00
07/17/2025$0.10$0.10
+1.21%
$0.10$0.10202 shs$0.00
07/16/2025$0.10$0.10
-2.18%
$0.10$0.10350 shs$0.00
07/15/2025$0.10$0.10$0.10$0.10100 shs$0.00
07/14/2025$0.13$0.10
-20.78%
$0.10$0.10121 shs$0.00
07/11/2025$0.11$0.11$0.13$0.13100 shs$0.00
07/10/2025$0.11$0.11$0.13$0.13100 shs$0.00
07/09/2025$0.11$0.11
+4.19%
$0.13$0.13120 shs$0.00
07/08/2025$0.11$0.11$0.11$0.094,100 shs$0.00
07/07/2025$0.11$0.11$0.11$0.094,100 shs$0.00
07/04/2025$0.11$0.11$0.11$0.094,100 shs$0.00
07/03/2025$0.12$0.11
-11.16%
$0.11$0.094,100 shs$0.00
07/02/2025$0.10$0.12
+16.35%
$0.11$0.094,121 shs$0.00
07/01/2025$0.09$0.10
+15.43%
$0.11$0.094,121 shs$0.00

This page (NASDAQ:BRLSW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners