Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy BRLSW Stock  Free BRLSW Stock Alerts

Borealis Foods (BRLSW) Stock Chart & Stock Price History

Borealis Foods logo
$0.12 +0.01 (+8.18%)
As of 03/28/2025 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Borealis Foods Stock Price Performance

5 Day
Performance
+12.26%
1 Month
Performance
+6.25%
3 Month
Performance
+70.49%
6 Month
Performance
+70.00%
Year-To-Date
Performance
+54.15%
1 Year
Performance
-15.00%
Receive BRLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

BRLSW Stock Chart for Saturday, March, 29, 2025

BRLSW Chart by TradingView
Remove Ads

Borealis Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.11$0.12
+8.18%		$0.12$0.121,000 shs$0.00
03/27/2025$0.11$0.11
+1.85%		$0.12$0.112,000 shs$0.00
03/26/2025$0.11$0.11
-5.26%		$0.11$0.1149,028 shs$0.00
03/25/2025$0.11$0.11
+7.55%		$0.12$0.1132,190 shs$0.00
03/24/2025$0.11$0.11
+0.09%		$0.11$0.1057,600 shs$0.00
03/21/2025$0.10$0.11
+5.90%		$0.11$0.1057,622 shs$0.00
03/20/2025$0.10$0.10$0.10$0.1050,000 shs$0.00
03/19/2025$0.10$0.10$0.10$0.1050,000 shs$0.00
03/18/2025$0.10$0.10$0.10$0.10318,471 shs$0.00
03/17/2025$0.10$0.10
-2.91%		$0.10$0.10101 shs$0.00
03/14/2025$0.10$0.10$0.10$0.10102 shs$0.00
03/13/2025$0.11$0.10
-2.83%		$0.10$0.10103 shs$0.00
03/12/2025$0.10$0.11
+2.91%		$0.10$0.10125 shs$0.00
03/11/2025$0.10$0.10
+3.62%		$0.11$0.111,002 shs$0.00
03/10/2025$0.10$0.10
-0.60%		$0.10$0.1010,000 shs$0.00
03/07/2025$0.10$0.10
-3.85%		$0.10$0.1010,000 shs$0.00
03/06/2025$0.10$0.10
+9.01%		$0.11$0.103,700 shs$0.00
03/05/2025$0.11$0.10
-10.25%		$0.11$0.103,794 shs$0.00
03/04/2025$0.10$0.11
+4.01%		$0.11$0.1028,762 shs$0.00
03/03/2025$0.11$0.10
-8.75%		$0.12$0.10119,348 shs$0.00
02/28/2025$0.11$0.11
+1.82%		$0.12$0.114,500 shs$0.00
Related Companies

This page (NASDAQ:BRLSW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored