Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free BRLSW Stock Alerts

Borealis Foods (BRLSW) Stock Chart & Stock Price History

Borealis Foods logo
$0.11 0.00 (0.00%)
As of 02/21/2025
Compare

Borealis Foods Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-13.39%
3 Month
Performance
+65.17%
6 Month
Performance
+83.33%
Year-To-Date
Performance
+42.49%
Receive BRLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter.

BRLSW Stock Chart for Saturday, February, 22, 2025

BRLSW Chart by TradingView

Borealis Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.11$0.11$0.11$0.115,400 shs$0.00
02/20/2025$0.11$0.11$0.11$0.115,458 shs$0.00
02/19/2025$0.11$0.11$0.11$0.117,351 shs$0.00
02/18/2025$0.12$0.11
-8.33%		$0.12$0.1126,800 shs$0.00
02/17/2025$0.12$0.12$0.13$0.11480,105 shs$0.00
02/14/2025$0.12$0.12$0.13$0.11480,105 shs$0.00
02/13/2025$0.11$0.12
+9.09%		$0.12$0.1054,814 shs$0.00
02/12/2025$0.11$0.11$0.11$0.1114,054 shs$0.00
02/11/2025$0.11$0.11$0.11$0.1063,119 shs$0.00
02/10/2025$0.11$0.11$0.11$0.106,235 shs$0.00
02/07/2025$0.12$0.11
-4.35%		$0.11$0.1033,416 shs$0.00
02/06/2025$0.11$0.12
+3.60%		$0.12$0.1014,229 shs$0.00
02/05/2025$0.11$0.11
+2.78%		$0.12$0.1041,900 shs$0.00
02/04/2025$0.11$0.11$0.12$0.1041,966 shs$0.00
02/03/2025$0.12$0.11
-10.00%		$0.12$0.1031,995 shs$0.00
01/31/2025$0.11$0.11$0.12$0.1015,000 shs$0.00
01/30/2025$0.11$0.11
-1.83%		$0.12$0.1015,000 shs$0.00
01/29/2025$0.11$0.11
+3.81%		$0.12$0.1032,616 shs$0.00
01/28/2025$0.11$0.11
-2.78%		$0.12$0.1026,310 shs$0.00
01/27/2025$0.12$0.11
-10.00%		$0.12$0.1033,805 shs$0.00
01/24/2025$0.13$0.12
-4.76%		$0.12$0.1264,760 shs$0.00
01/23/2025$0.13$0.13
-0.79%		$0.12$0.111,500 shs$0.00
01/22/2025$0.11$0.13
+20.95%		$0.12$0.111,511 shs$0.00
01/21/2025$0.11$0.11
-2.78%		$0.11$0.103,776 shs$0.00
Related Companies

This page (NASDAQ:BRLSW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored