Brilliant Earth Group (BRLT) Stock Chart & Stock Price History $2.01 +0.01 (+0.72%) (As of 11:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Brilliant Earth Group Stock Price Performance 5 Day Performance-1.26%1 Month Performance+25.11%3 Month Performance-14.29%6 Month Performance-10.08%Year-To-Date Performance-45.85%1 Year Performance-43.58% Receive BRLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brilliant Earth Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover BRLT Stock Chart for Wednesday, December, 18, 2024 BRLT Chart by TradingView Brilliant Earth Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$1.99$2.00+0.50%$2.03$1.9561,295 shs$197.10 million12/16/2024$2.04$1.99-2.45%$2.03$1.9554,034 shs$196.12 million12/13/2024$1.96$2.04+4.08%$2.04$1.9545,760 shs$201.04 million12/12/2024$2.03$1.96-3.45%$2.04$1.9628,677 shs$193.16 million12/11/2024$2.00$2.03+1.50%$2.05$1.9860,057 shs$200.06 million12/10/2024$2.00$2.00$2.04$1.9359,672 shs$197.10 million Get the Latest News and Ratings for BRLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brilliant Earth Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$1.99$2.00+0.50%$2.03$1.9775,490 shs$197.10 million12/06/2024$1.93$1.99+3.11%$2.04$1.9436,741 shs$196.12 million12/05/2024$2.00$1.93-3.50%$2.01$1.8876,613 shs$190.20 million12/04/2024$2.01$2.00-0.50%$2.05$1.9444,604 shs$197.10 million12/03/2024$1.96$2.01+2.55%$2.07$1.9572,649 shs$193.16 million12/02/2024$1.89$1.96+3.70%$2.00$1.78139,988 shs$193.16 million11/29/2024$1.86$1.89+1.61%$1.94$1.7148,627 shs$186.26 million11/28/2024$1.86$1.86$1.92$1.81119,761 shs$183.30 million11/27/2024$1.85$1.86+0.54%$1.92$1.81119,494 shs$183.30 million11/26/2024$1.73$1.85+6.94%$1.85$1.7197,980 shs$182.32 million11/25/2024$1.72$1.73+0.58%$1.78$1.72109,214 shs$170.49 million11/22/2024$1.65$1.72+4.24%$1.75$1.66291,531 shs$169.51 million11/21/2024$1.61$1.65+2.48%$1.69$1.5863,900 shs$162.61 million11/20/2024$1.60$1.61+0.63%$1.63$1.5761,101 shs$158.67 million11/19/2024$1.61$1.60-0.62%$1.69$1.5734,110 shs$157.68 million11/18/2024$1.71$1.61-5.85%$1.71$1.52222,669 shs$158.67 million Related Companies ETD Stock Price Chart KODK Stock Price Chart WALD Stock Price Chart SNBR Stock Price Chart COOK Stock Price Chart HBB Stock Price Chart GPRO Stock Price Chart PRPL Stock Price Chart VIOT Stock Price Chart NTZ Stock Price Chart Receive BRLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brilliant Earth Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRLT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brilliant Earth Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brilliant Earth Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRLT Stock Alerts