Free Trial

Brooge Energy (BROG) Stock Chart & Stock Price History

Brooge Energy logo
$1.34 +0.01 (+0.75%)
(As of 11/20/2024 ET)

Brooge Energy Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-34.63%
3 Month
Performance
+34.01%
6 Month
Performance
+30.10%
Year-To-Date
Performance
-63.59%
1 Year
Performance
-72.65%
Receive BROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooge Energy and its competitors with MarketBeat's FREE daily newsletter.

BROG Stock Chart for Thursday, November, 21, 2024

Brooge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.33$1.34
+0.75%
$1.42$1.348,320 shs$117.97 million
11/19/2024$1.44$1.33
-7.64%
$1.42$1.336,615 shs$117.09 million
11/18/2024$1.41$1.44
+2.13%
$1.47$1.367,942 shs$126.78 million
11/15/2024$1.32$1.41
+6.82%
$1.42$1.327,228 shs$154.52 million
11/14/2024$1.37$1.32
-3.65%
$1.40$1.324,720 shs$144.66 million
11/13/2024$1.25$1.37
+9.60%
$1.41$1.199,137 shs$150.14 million
11/12/2024$1.47$1.25
-14.97%
$1.50$1.1566,117 shs$136.99 million
11/11/2024$1.61$1.47
-8.70%
$1.61$1.4016,811 shs$161.09 million
11/08/2024$1.62$1.61
-0.62%
$1.64$1.5917,605 shs$176.44 million
11/07/2024$1.55$1.62
+4.52%
$1.66$1.5120,180 shs$177.53 million
11/06/2024$1.61$1.55
-3.73%
$1.65$1.5115,295 shs$169.86 million
11/05/2024$1.85$1.61
-12.97%
$1.92$1.3372,074 shs$176.44 million
11/04/2024$1.75$1.85
+5.71%
$1.90$1.7948,322 shs$202.74 million
11/01/2024$1.75$1.79
+2.29%
$1.83$1.744,121 shs$196.17 million
10/31/2024$1.80$1.75
-2.78%
$1.85$1.709,805 shs$191.78 million
10/30/2024$1.80$1.80$1.96$1.808,467 shs$197.26 million
10/29/2024$1.93$1.80
-6.74%
$1.88$1.788,949 shs$197.26 million
10/28/2024$1.87$1.93
+3.21%
$1.96$1.7225,909 shs$211.51 million
10/25/2024$1.70$1.87
+10.00%
$2.00$1.7432,365 shs$204.93 million
10/24/2024$1.76$1.70
-3.41%
$1.84$1.6616,571 shs$186.30 million
10/23/2024$1.85$1.76
-4.86%
$1.92$1.5538,367 shs$192.88 million
10/22/2024$2.05$1.85
-9.76%
$2.11$1.8529,650 shs$202.74 million
10/21/2024$2.05$2.05$2.09$1.9633,235 shs$224.66 million


This page (NASDAQ:BROG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners