Free Trial

Bruush Oral Care (BRSH) Stock Chart & Stock Price History

Bruush Oral Care logo
$0.0009 0.00 (0.00%)
As of 04/17/2025

Bruush Oral Care Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.00%
3 Month
Performance
-50.00%
6 Month
Performance
-30.77%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-98.29%
Receive BRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter.

BRSH Stock Chart for Sunday, April, 20, 2025

Bruush Oral Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.001 shs$0.00
04/14/2025$0.00$0.00$0.00$0.00500 shs$0.00
04/11/2025$0.00$0.00$0.00$0.001,043 shs$0.00
04/10/2025$0.00$0.00
-11.11%
$0.00$0.0010,850 shs$0.00
04/09/2025$0.00$0.00$0.00$0.0060,253 shs$0.00
04/09/2025$0.00$0.00$0.00$0.0060,253 shs$0.00
04/08/2025$0.00$0.00
+12.50%
$0.00$0.0060,253 shs$0.00
04/08/2025$0.00$0.00
+12.50%
$0.00$0.0060,253 shs$0.00
04/07/2025$0.00$0.00$0.00$0.00110 shs$0.00
04/04/2025$0.00$0.00
-57.89%
$0.00$0.00206,572 shs$0.00
04/03/2025$0.00$0.00
+90.00%
$0.00$0.00438,119 shs$1,000.00
04/02/2025$0.00$0.00$0.00$0.001,636 shs$1,000.00
04/01/2025$0.00$0.00$0.00$0.00515 shs$1,000.00
03/28/2025$0.00$0.00$0.00$0.0010,571 shs$1,000.00
03/27/2025$0.00$0.00$0.00$0.0018,211 shs$1,000.00
03/26/2025$0.00$0.00$0.00$0.0017 shs$1,000.00
03/25/2025$0.00$0.00$0.00$0.00872 shs$1,000.00
03/24/2025$0.00$0.00$0.00$0.00501 shs$1,000.00
03/21/2025$0.00$0.00$0.00$0.00800 shs$1,000.00
03/20/2025$0.00$0.00$0.00$0.003,457 shs$1,000.00
03/19/2025$0.00$0.00$0.00$0.00216 shs$1,000.00

This page (NASDAQ:BRSH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners