Free Trial

Bruush Oral Care (BRSH) Stock Chart & Stock Price History

Bruush Oral Care logo
$0.0010 0.00 (0.00%)
As of 03/28/2025

Bruush Oral Care Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.09%
3 Month
Performance
-41.18%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-98.10%
Receive BRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter.

BRSH Stock Chart for Sunday, March, 30, 2025

Remove Ads

Bruush Oral Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.00$0.00$0.00$0.0010,571 shs$1,000.00
03/27/2025$0.00$0.00$0.00$0.0018,211 shs$1,000.00
03/26/2025$0.00$0.00$0.00$0.0017 shs$1,000.00
03/25/2025$0.00$0.00$0.00$0.00872 shs$1,000.00
03/24/2025$0.00$0.00$0.00$0.00501 shs$1,000.00
03/21/2025$0.00$0.00$0.00$0.00800 shs$1,000.00
03/20/2025$0.00$0.00$0.00$0.003,457 shs$1,000.00
03/19/2025$0.00$0.00$0.00$0.00216 shs$1,000.00
03/18/2025$0.00$0.00
-16.67%
$0.00$0.001,175 shs$1,000.00
03/17/2025$0.00$0.00$0.00$0.001,002 shs$1,000.00
03/14/2025$0.00$0.00$0.00$0.0022,236 shs$1,000.00
03/13/2025$0.00$0.00
+61.11%
$0.00$0.0011,476 shs$1,000.00
03/12/2025$0.00$0.00
-10.00%
$0.00$0.0010,101 shs$0.00
03/11/2025$0.00$0.00$0.00$0.00701 shs$44,000.00
03/10/2025$0.00$0.00$0.00$0.005,006 shs$1,000.00
03/07/2025$0.00$0.00$0.00$0.00202 shs$1,000.00
03/06/2025$0.00$0.00
-16.67%
$0.00$0.001,601 shs$1,000.00
03/05/2025$0.00$0.00$0.00$0.001 shs$1,000.00
03/04/2025$0.00$0.00
-20.00%
$0.00$0.0038,458 shs$1,000.00
03/03/2025$0.00$0.00$0.00$0.002,569 shs$1,000.00
02/28/2025$0.00$0.00
-29.03%
$0.00$0.00207,206 shs$1,000.00

This page (NASDAQ:BRSH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners