Free Trial

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free HSDT Stock Alerts
$1.46
+0.17 (+13.18%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Helius Medical Technologies Stock Price Performance

5 Day
Performance
+14.52%
1 Month
Performance
-63.59%
3 Month
Performance
-68.86%
6 Month
Performance
-77.10%
Year-To-Date
Performance
-82.34%
1 Year
Performance
-83.29%
Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HSDT Stock Chart for Thursday, May, 30, 2024

HSDT Chart by TradingView

Helius Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$1.24$1.29
+4.03%		$1.36$1.14217,602 shs$3.26 million
05/28/2024$1.24$1.24$1.28$1.2189,806 shs$3.14 million
05/27/2024$1.24$1.24$1.33$1.1784,200 shs$3.14 million
05/24/2024$1.28$1.24
-3.13%		$1.33$1.1783,868 shs$3.14 million
05/23/2024$1.43$1.28
-10.49%		$1.42$1.25131,660 shs$3.24 million
05/22/2024$1.37$1.43
+4.38%		$1.45$1.32121,046 shs$3.62 million
05/21/2024$1.37$1.37$1.41$1.32146,613 shs$3.47 million
05/20/2024$1.48$1.37
-7.43%		$1.64$1.35671,421 shs$3.47 million
05/17/2024$1.52$1.48
-2.63%		$1.57$1.45231,044 shs$3.74 million
05/16/2024$1.57$1.52
-3.18%		$1.67$1.50128,895 shs$1.35 million
05/15/2024$1.56$1.57
+0.64%		$1.67$1.50185,793 shs$1.40 million
05/14/2024$1.69$1.56
-7.54%		$1.64$1.49188,147 shs$1.39 million
05/13/2024$1.63$1.69
+3.52%		$1.76$1.52245,126 shs$1.50 million
05/10/2024$1.70$1.63
-4.12%		$1.75$1.53250,366 shs$1.45 million
05/09/2024$1.79$1.70
-5.03%		$1.82$1.63275,030 shs$1.51 million
05/08/2024$1.80$1.79
-0.56%		$1.96$1.661.34 million shs$1.59 million
05/07/2024$2.42$1.80
-25.62%		$2.18$1.751.51 million shs$1.60 million
05/06/2024$2.87$2.42
-15.68%		$3.21$2.271.28 million shs$2.15 million
05/03/2024$2.66$2.87
+7.89%		$3.61$2.3512.26 million shs$2.55 million
05/02/2024$3.60$2.66
-26.11%		$3.68$2.50178,532 shs$2.37 million
05/01/2024$3.90$3.60
-7.69%		$3.96$3.4746,529 shs$3.19 million
04/30/2024$4.05$3.90
-3.70%		$4.20$3.909,203 shs$3.47 million
04/29/2024$4.50$4.05
-10.00%		$4.50$4.0544,290 shs$3.60 million
04/26/2024$4.44$4.47
+0.68%		$4.69$4.425,069 shs$3.98 million
04/25/2024$4.76$4.44
-6.72%		$4.85$4.4413,525 shs$3.95 million
04/24/2024$4.90$4.76
-2.86%		$4.90$4.7517,230 shs$4.24 million
04/23/2024$4.92$4.90
-0.41%		$5.07$4.764,076 shs$4.36 million
04/22/2024$5.15$4.92
-4.37%		$5.13$4.908,376 shs$4.38 million
04/19/2024$5.09$5.03
-1.18%		$5.15$5.004,495 shs$4.48 million
04/18/2024$5.16$5.09
-1.36%		$5.18$5.096,642 shs$4.53 million
04/17/2024$5.32$5.16
-3.01%		$5.31$5.1616,220 shs$4.58 million
04/16/2024$5.85$5.32
-9.06%		$5.60$5.1926,552 shs$4.74 million
04/15/2024$6.17$5.85
-5.19%		$6.08$5.8018,825 shs$5.21 million
04/12/2024$5.90$6.17
+4.58%		$6.17$5.859,961 shs$5.49 million
04/11/2024$5.87$5.90
+0.51%		$6.10$5.8638,097 shs$5.25 million
04/10/2024$5.98$5.87
-1.84%		$6.00$5.839,089 shs$5.22 million
04/09/2024$6.24$5.98
-4.17%		$6.50$5.7391,002 shs$5.32 million
04/08/2024$6.13$6.24
+1.79%		$6.79$5.71104,222 shs$5.55 million
04/05/2024$6.15$6.13
-0.33%		$6.14$5.6683,323 shs$5.46 million
04/04/2024$6.48$6.15
-5.09%		$6.46$5.75177,851 shs$5.47 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/03/2024$5.65$6.48
+14.69%		$7.19$5.935.71 million shs$5.77 million
04/02/2024$5.72$5.65
-1.22%		$5.83$5.607,056 shs$4.01 million
04/01/2024$5.83$5.72
-1.89%		$5.83$5.585,965 shs$4.06 million
03/29/2024$5.83$5.83$5.90$5.5810,697 shs$4.14 million
03/28/2024$5.60$5.83
+4.11%		$5.90$5.5810,325 shs$4.14 million
03/27/2024$5.58$5.60
+0.36%		$5.84$5.574,940 shs$3.98 million
03/26/2024$5.69$5.58
-1.93%		$5.66$5.5017,318 shs$3.96 million
03/25/2024$5.79$5.69
-1.75%		$5.92$5.692,763 shs$4.04 million
03/22/2024$5.87$5.83
-0.68%		$5.86$5.635,061 shs$4.14 million
03/21/2024$5.80$5.87
+1.21%		$5.97$5.6713,642 shs$4.17 million
03/20/2024$5.67$5.80
+2.29%		$5.80$5.5811,588 shs$4.12 million
03/19/2024$5.79$5.67
-1.99%		$5.85$5.5824,891 shs$4.03 million
03/18/2024$5.71$5.79
+1.31%		$5.86$5.539,354 shs$4.11 million
03/15/2024$5.73$5.71
-0.35%		$5.89$5.448,186 shs$4.05 million
03/14/2024$5.83$5.73
-1.72%		$5.91$5.5011,573 shs$4.06 million
03/13/2024$5.93$5.83
-1.69%		$5.94$5.6318,300 shs$4.13 million
03/12/2024$6.08$5.93
-2.47%		$6.06$5.8312,021 shs$4.21 million
03/11/2024$5.92$6.08
+2.70%		$6.17$5.8816,482 shs$4.32 million
03/08/2024$6.00$6.04
+0.67%		$6.05$5.9014,221 shs$4.29 million
03/07/2024$5.73$6.00
+4.71%		$6.00$5.6438,149 shs$4.26 million
03/06/2024$5.67$5.73
+1.06%		$5.95$5.3977,361 shs$4.07 million
03/05/2024$5.80$5.67
-2.24%		$6.41$5.42356,650 shs$4.03 million
03/04/2024$4.56$5.80
+27.19%		$6.98$5.208.19 million shs$4.11 million
03/01/2024$4.56$4.56$5.03$4.5651,892 shs$3.24 million
02/29/2024$4.41$4.56
+3.40%		$5.00$4.4223,371 shs$3.24 million

Related Companies:
This page (NASDAQ:HSDT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry