Free Trial

Cyclacel Pharmaceuticals (CYCC) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free CYCC Stock Alerts
$2.64
+0.62 (+30.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cyclacel Pharmaceuticals Stock Price Performance

5 Day
Performance
+31.34%
1 Month
Performance
+6.02%
3 Month
Performance
-8.97%
6 Month
Performance
-34.79%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-72.92%
Receive CYCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CYCC Stock Chart for Sunday, June, 2, 2024

CYCC Chart by TradingView

Cyclacel Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.02$2.64
+30.69%		$3.08$1.992.18 million shs$3.85 million
05/30/2024$2.05$2.02
-1.46%		$2.05$1.9920,869 shs$2.95 million
05/29/2024$2.01$2.05
+1.99%		$2.07$1.9843,921 shs$2.99 million
05/28/2024$2.05$2.01
-1.95%		$2.12$1.9353,336 shs$2.94 million
05/27/2024$2.05$2.05$2.12$1.9941,600 shs$3.00 million
05/24/2024$2.05$2.05$2.12$1.9941,051 shs$2.99 million
05/23/2024$2.18$2.05
-5.96%		$2.13$2.0160,062 shs$2.99 million
05/22/2024$2.25$2.18
-3.11%		$2.24$2.1130,043 shs$3.18 million
05/21/2024$2.18$2.25
+3.21%		$2.33$2.1545,643 shs$3.29 million
05/20/2024$2.29$2.18
-4.80%		$2.37$2.1482,191 shs$3.18 million
05/17/2024$2.34$2.29
-2.14%		$2.40$2.2334,170 shs$3.34 million
05/16/2024$2.44$2.34
-4.10%		$2.48$2.2551,580 shs$3.42 million
05/15/2024$2.84$2.44
-14.08%		$2.81$2.30164,822 shs$3.56 million
05/14/2024$2.54$2.84
+11.81%		$2.84$2.22258,938 shs$4.15 million
05/13/2024$2.27$2.54
+11.89%		$2.72$2.37374,708 shs$3.72 million
05/10/2024$2.31$2.27
-1.73%		$2.30$2.1681,267 shs$2.99 million
05/09/2024$2.32$2.31
-0.43%		$2.60$2.27201,218 shs$3.05 million
05/08/2024$2.11$2.32
+9.95%		$2.50$2.06325,517 shs$3.06 million
05/07/2024$2.07$2.11
+1.93%		$2.18$2.02248,038 shs$2.79 million
05/06/2024$2.00$2.07
+3.50%		$2.20$1.93260,871 shs$2.73 million
05/03/2024$2.49$2.00
-19.68%		$2.48$1.94562,862 shs$2.64 million
05/02/2024$2.65$2.49
-6.04%		$3.15$2.441.76 million shs$3.29 million
05/01/2024$2.12$2.65
+25.00%		$4.00$1.8917.48 million shs$3.50 million
04/30/2024$1.36$2.12
+55.88%		$2.29$1.7421.31 million shs$2.80 million
04/29/2024$1.51$1.36
-9.93%		$1.45$1.30226,969 shs$1.80 million
04/26/2024$1.60$1.50
-6.25%		$1.56$1.46181,588 shs$1.98 million
04/25/2024$2.28$1.60
-29.82%		$1.99$1.413.47 million shs$2.11 million
04/24/2024$1.79$2.28
+27.37%		$2.35$1.86441,993 shs$3.01 million
04/23/2024$1.75$1.79
+2.29%		$1.85$1.6828,374 shs$2.36 million
04/22/2024$1.78$1.75
-1.69%		$1.93$1.7324,427 shs$2.31 million
04/19/2024$1.85$1.79
-3.24%		$1.95$1.7710,326 shs$2.36 million
04/18/2024$1.95$1.85
-5.13%		$1.96$1.8137,739 shs$2.44 million
04/17/2024$1.67$1.95
+16.77%		$2.09$1.67114,079 shs$2.57 million
04/16/2024$1.58$1.67
+5.70%		$1.72$1.5247,869 shs$2.20 million
04/15/2024$1.76$1.58
-10.23%		$1.84$1.5738,766 shs$2.09 million
04/12/2024$1.94$1.77
-8.76%		$1.91$1.7629,443 shs$2.34 million
04/11/2024$2.05$1.94
-5.37%		$2.05$1.9124,158 shs$2.56 million
04/10/2024$2.11$2.05
-2.84%		$2.11$1.9538,282 shs$2.71 million
04/09/2024$2.11$2.11$2.11$2.075,730 shs$2.79 million
04/08/2024$2.10$2.11
+0.48%		$2.14$2.0524,823 shs$2.79 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.19$2.10
-4.23%		$2.21$2.0317,936 shs$2.77 million
04/04/2024$2.20$2.19
-0.33%		$2.19$2.123,794 shs$2.89 million
04/03/2024$2.12$2.20
+3.77%		$2.22$2.0721,546 shs$2.90 million
04/02/2024$2.05$2.12
+3.41%		$2.15$2.0020,139 shs$2.80 million
04/01/2024$2.11$2.05
-2.84%		$2.23$2.0122,065 shs$2.71 million
03/29/2024$2.07$2.11
+1.93%		$2.14$1.9946,138 shs$1.77 million
03/28/2024$2.00$2.07
+3.50%		$2.14$1.9946,092 shs$1.74 million
03/27/2024$1.95$2.00
+2.56%		$2.09$1.9414,688 shs$1.68 million
03/26/2024$2.14$1.95
-8.88%		$2.18$1.86107,917 shs$1.64 million
03/25/2024$2.19$2.14
-2.19%		$2.22$2.0658,529 shs$1.80 million
03/22/2024$2.20$2.18
-0.91%		$2.23$2.0736,693 shs$1.83 million
03/21/2024$2.20$2.20$2.28$2.0820,093 shs$1.85 million
03/20/2024$2.35$2.20
-6.38%		$2.33$2.1649,199 shs$1.86 million
03/19/2024$2.42$2.35
-2.89%		$2.54$2.3335,514 shs$1.97 million
03/18/2024$2.43$2.42
-0.41%		$2.59$2.4019,513 shs$2.03 million
03/15/2024$2.50$2.43
-2.64%		$2.58$2.3725,456 shs$2.05 million
03/14/2024$2.51$2.50
-0.56%		$2.61$2.4612,976 shs$2.10 million
03/13/2024$2.48$2.51
+1.17%		$2.68$2.4716,190 shs$2.11 million
03/12/2024$2.56$2.48
-3.09%		$2.59$2.4715,352 shs$2.08 million
03/11/2024$2.64$2.56
-3.03%		$2.73$2.5033,963 shs$2.15 million
03/08/2024$2.49$2.64
+6.02%		$2.69$2.4942,530 shs$2.22 million
03/07/2024$2.37$2.49
+5.06%		$2.66$2.3854,004 shs$2.09 million
03/06/2024$2.59$2.37
-8.49%		$2.79$2.3067,391 shs$1.99 million
03/05/2024$2.70$2.59
-4.07%		$2.72$2.5525,473 shs$2.18 million
03/04/2024$2.90$2.70
-6.90%		$3.02$2.6451,527 shs$2.27 million
03/01/2024$2.56$2.84
+10.94%		$2.90$2.5080,765 shs$2.39 million

Related Companies:
This page (NASDAQ:CYCC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press