Free Trial

iShares Total Return Active ETF (BRTR) Chart & Stock Price History

iShares Total Return Active ETF logo
$50.25 +0.02 (+0.04%)
(As of 11/22/2024 ET)

iShares Total Return Active ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.97%
3 Month
Performance
-3.31%
6 Month
Performance
+0.80%
Year-To-Date
Performance
-2.28%
Receive BRTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BRTR Stock Chart for Saturday, November, 23, 2024

iShares Total Return Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$50.23$50.25
+0.04%
$50.33$50.247,358 shs$113.06 million
11/21/2024$50.23$50.23$50.32$50.176,288 shs$113.02 million
11/20/2024$50.28$50.23
-0.10%
$50.29$50.212,617 shs$113.02 million
11/19/2024$50.21$50.28
+0.15%
$50.38$50.2814,080 shs$113.13 million
11/18/2024$50.16$50.21
+0.09%
$50.23$50.106,761 shs$112.96 million
11/15/2024$50.18$50.16
-0.04%
$50.24$50.0036,937 shs$112.86 million
11/14/2024$50.20$50.18
-0.04%
$50.29$50.187,825 shs$112.91 million
11/13/2024$50.24$50.20
-0.08%
$50.47$50.195,451 shs$112.95 million
11/12/2024$50.50$50.24
-0.51%
$50.43$50.236,651 shs$113.04 million
11/11/2024$50.55$50.50
-0.10%
$50.61$50.4118,499 shs$113.63 million
11/08/2024$50.51$50.55
+0.08%
$50.65$50.5024,291 shs$113.74 million
11/07/2024$50.17$50.51
+0.68%
$50.54$50.317,949 shs$113.65 million
11/06/2024$50.46$50.17
-0.57%
$50.23$50.039,616 shs$112.88 million
11/05/2024$50.37$50.46
+0.17%
$50.47$50.2510,719 shs$113.53 million
11/04/2024$50.14$50.37
+0.46%
$50.44$50.303,248 shs$113.33 million
11/01/2024$50.57$50.14
-0.85%
$50.48$50.1450,603 shs$112.82 million
10/31/2024$50.61$50.57
-0.08%
$50.65$50.495,874 shs$113.78 million
10/30/2024$50.64$50.61
-0.06%
$50.82$50.613,401 shs$113.87 million
10/29/2024$50.63$50.64
+0.02%
$50.68$50.4313,034 shs$113.94 million
10/28/2024$50.70$50.63
-0.14%
$50.73$50.583,527 shs$113.92 million
10/25/2024$50.81$50.70
-0.22%
$50.88$50.702,996 shs$114.08 million
10/24/2024$50.74$50.81
+0.14%
$50.85$50.744,925 shs$114.32 million
10/23/2024$50.88$50.74
-0.28%
$50.78$50.678,317 shs$111.63 million
10/22/2024$50.90$50.88
-0.04%
$50.92$50.826,450 shs$111.94 million


This page (NASDAQ:BRTR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners