iShares Total Return Active ETF (BRTR) Chart & Stock Price History $50.14 -0.22 (-0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends iShares Total Return Active ETF Stock Price Performance5 Day Performance-0.97%1 Month Performance-3.50%3 Month Performance-3.09%6 Month Performance+1.40%Year-To-Date Performance-2.49% Receive BRTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BRTR Stock Chart for Saturday, November, 2, 2024 BRTR Chart by TradingView iShares Total Return Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.57$50.14-0.85%$50.48$50.1450,603 shs$112.82 million10/31/2024$50.61$50.57-0.08%$50.65$50.495,874 shs$113.78 million10/30/2024$50.64$50.61-0.06%$50.82$50.613,401 shs$113.87 million10/29/2024$50.63$50.64+0.02%$50.68$50.4313,034 shs$113.94 million10/28/2024$50.70$50.63-0.14%$50.73$50.583,527 shs$113.92 million10/25/2024$50.81$50.70-0.22%$50.88$50.702,996 shs$114.08 million Get the Latest News and Ratings for BRTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.74$50.81+0.14%$50.85$50.744,925 shs$114.32 million10/23/2024$50.88$50.74-0.28%$50.78$50.678,317 shs$111.63 million10/22/2024$50.90$50.88-0.04%$50.92$50.826,450 shs$111.94 million10/21/2024$51.20$50.90-0.59%$51.00$50.9021,038 shs$111.98 million10/18/2024$51.23$51.20-0.06%$51.28$51.205,989 shs$112.64 million10/17/2024$51.44$51.23-0.41%$51.24$51.197,275 shs$112.71 million10/16/2024$51.37$51.44+0.14%$51.48$51.448,194 shs$113.17 million10/15/2024$51.15$51.37+0.43%$51.41$51.323,689 shs$113.01 million10/14/2024$51.22$51.15-0.14%$51.15$51.071,159 shs$112.53 million10/11/2024$51.25$51.22-0.06%$51.26$51.1515,320 shs$112.68 million10/10/2024$51.24$51.25+0.02%$51.25$51.136,079 shs$112.75 million10/09/2024$51.36$51.24-0.23%$51.32$51.246,024 shs$112.73 million10/08/2024$51.31$51.36+0.10%$51.36$51.2318,372 shs$112.99 million10/07/2024$51.46$51.31-0.29%$51.38$51.2810,839 shs$112.88 million10/04/2024$51.82$51.46-0.69%$51.55$51.418,967 shs$113.21 million10/03/2024$51.96$51.82-0.27%$51.88$51.826,035 shs$93.28 million10/02/2024$52.06$51.96-0.18%$51.97$51.884,563 shs$93.53 million10/01/2024$52.20$52.06-0.28%$52.14$52.063,475 shs$93.70 million09/30/2024$52.27$52.20-0.14%$52.28$52.1913,385 shs$93.96 million09/27/2024$52.10$52.27+0.33%$52.34$52.216,959 shs$94.09 million09/26/2024$52.16$52.10-0.12%$52.12$52.0042,918 shs$93.78 million09/25/2024$52.31$52.16-0.29%$52.21$52.162,156 shs$93.89 million09/24/2024$52.30$52.31+0.02%$52.35$52.2027,175 shs$94.16 million09/23/2024$52.33$52.30-0.06%$52.34$52.1534,480 shs$94.14 million09/20/2024$52.31$52.33+0.04%$52.37$52.255,293 shs$94.19 million09/19/2024$52.35$52.31-0.08%$52.31$52.207,815 shs$94.16 million09/18/2024$52.50$52.35-0.29%$52.56$52.359,383 shs$94.23 million09/17/2024$52.57$52.50-0.13%$52.60$52.497,825 shs$94.50 million09/16/2024$52.42$52.57+0.29%$52.59$52.4312,781 shs$94.63 million09/13/2024$52.31$52.42+0.21%$52.45$52.383,714 shs$94.36 million09/12/2024$52.37$52.31-0.11%$52.37$52.2510,157 shs$94.16 million09/11/2024$52.33$52.37+0.08%$52.39$52.325,674 shs$94.27 million09/10/2024$52.20$52.33+0.25%$52.35$52.2012,323 shs$94.19 million09/09/2024$52.18$52.20+0.03%$52.21$52.1011,399 shs$93.96 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$52.06$52.18+0.23%$52.25$52.0110,726 shs$93.92 million09/05/2024$51.96$52.06+0.19%$52.10$51.97197,441 shs$93.71 million09/04/2024$51.73$51.96+0.44%$51.98$51.7713,227 shs$93.53 million09/03/2024$51.72$51.73+0.02%$51.76$51.713,891 shs$93.11 million09/02/2024$51.72$51.72$51.87$51.726,600 shs$93.10 million08/30/2024$51.86$51.72-0.26%$51.87$51.726,619 shs$93.10 million08/29/2024$51.93$51.86-0.14%$51.87$51.818,640 shs$93.34 million08/28/2024$52.02$51.93-0.17%$51.99$51.929,926 shs$93.47 million08/27/2024$51.98$52.02+0.08%$52.02$51.879,576 shs$93.64 million08/26/2024$51.97$51.98+0.02%$52.10$51.987,717 shs$93.56 million08/23/2024$51.79$51.97+0.35%$52.03$51.886,162 shs$93.55 million08/22/2024$52.01$51.79-0.41%$51.83$51.764,060 shs$93.22 million08/21/2024$51.86$52.01+0.28%$52.09$51.9131,692 shs$93.61 million08/20/2024$51.72$51.86+0.27%$51.92$51.7912,752 shs$93.35 million08/19/2024$51.64$51.72+0.15%$51.79$51.664,217 shs$93.10 million08/16/2024$51.60$51.64+0.08%$51.64$51.552,208 shs$92.95 million08/15/2024$51.77$51.60-0.33%$51.60$51.466,073 shs$92.88 million08/14/2024$51.65$51.77+0.23%$51.77$51.6612,861 shs$93.19 million08/13/2024$51.44$51.65+0.41%$51.65$51.552,958 shs$92.97 million08/12/2024$51.34$51.44+0.19%$51.47$51.396,346 shs$92.59 million08/09/2024$51.17$51.34+0.33%$51.39$51.313,267 shs$92.41 million08/08/2024$51.22$51.17-0.10%$51.19$51.089,505 shs$92.11 million08/07/2024$51.38$51.22-0.31%$51.28$51.1710,699 shs$92.20 million08/06/2024$51.75$51.38-0.72%$51.61$51.3720,449 shs$92.48 million08/05/2024$51.74$51.75+0.03%$52.04$51.6719,983 shs$93.16 million08/02/2024$51.20$51.74+1.05%$51.74$51.464,684 shs$93.13 million08/01/2024$51.15$51.20+0.11%$51.23$51.1610,647 shs$92.17 million Related Companies HYBI Stock Price Chart ERNZ Stock Price Chart BMDL Stock Price Chart CPLS Stock Price Chart NCPB Stock Price Chart WABF Stock Price Chart DYFI Stock Price Chart FEMB Stock Price Chart DGCB Stock Price Chart VGLT Stock Price Chart Receive BRTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRTR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Total Return Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Total Return Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
