Free Trial

First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free FEMB Stock Alerts
$27.62
-0.29 (-1.04%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+0.84%
3 Month
Performance
-2.57%
6 Month
Performance
-2.78%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+0.95%
Receive FEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FEMB Stock Chart for Wednesday, May, 29, 2024

FEMB Chart by TradingView

First Trust Emerging Markets Local Currency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.92$27.91
-0.04%		$28.02$27.799,690 shs$160.48 million
05/27/2024$27.92$27.92$27.94$27.8015,100 shs$160.54 million
05/24/2024$27.78$27.92
+0.50%		$27.94$27.8015,173 shs$160.54 million
05/23/2024$27.94$27.78
-0.57%		$27.97$27.718,855 shs$159.74 million
05/22/2024$28.12$27.94
-0.64%		$28.07$27.8515,529 shs$160.66 million
05/21/2024$28.22$28.12
-0.35%		$28.19$27.9617,867 shs$161.69 million
05/20/2024$28.29$28.22
-0.25%		$28.27$28.0515,104 shs$162.27 million
05/17/2024$28.20$28.29
+0.32%		$28.33$28.1314,080 shs$162.67 million
05/16/2024$28.18$28.20
+0.07%		$28.21$27.9616,279 shs$162.15 million
05/15/2024$27.88$28.18
+1.08%		$28.19$27.8717,082 shs$162.04 million
05/14/2024$27.77$27.88
+0.40%		$27.95$27.8511,813 shs$160.31 million
05/13/2024$27.77$27.77$27.90$27.7418,080 shs$159.68 million
05/10/2024$27.79$27.77
-0.07%		$27.81$27.6418,431 shs$159.68 million
05/09/2024$27.81$27.79
-0.07%		$27.88$27.7521,103 shs$158.40 million
05/08/2024$27.88$27.81
-0.25%		$27.83$27.61121,197 shs$158.52 million
05/07/2024$27.68$27.88
+0.72%		$27.91$27.698,969 shs$158.92 million
05/06/2024$27.75$27.68
-0.25%		$27.77$27.6221,251 shs$159.16 million
05/03/2024$27.53$27.75
+0.80%		$27.79$27.5936,381 shs$165.11 million
05/02/2024$27.29$27.53
+0.88%		$27.58$27.3250,939 shs$163.80 million
05/01/2024$27.13$27.29
+0.59%		$27.39$27.17106,154 shs$162.38 million
04/30/2024$27.39$27.13
-0.95%		$27.39$26.9951,012 shs$161.42 million
04/29/2024$27.21$27.39
+0.66%		$27.40$27.20170,610 shs$162.97 million
04/26/2024$27.11$27.21
+0.37%		$27.26$27.0777,088 shs$161.90 million
04/25/2024$27.13$27.11
-0.07%		$27.25$27.0037,420 shs$161.30 million
04/24/2024$27.37$27.13
-0.88%		$27.29$27.00275,839 shs$157.35 million
04/23/2024$27.32$27.37
+0.18%		$27.37$27.0532,956 shs$158.75 million
04/22/2024$27.18$27.32
+0.52%		$27.42$27.1840,540 shs$158.46 million
04/19/2024$27.26$27.18
-0.29%		$27.35$27.13145,316 shs$157.64 million
04/18/2024$27.33$27.26
-0.26%		$27.34$27.11110,438 shs$158.11 million
04/17/2024$27.16$27.33
+0.63%		$27.40$27.1825,847 shs$158.51 million
04/16/2024$27.64$27.16
-1.74%		$27.72$27.0656,383 shs$157.53 million
04/15/2024$27.75$27.64
-0.40%		$27.85$27.3934,719 shs$158.93 million
04/12/2024$28.08$27.75
-1.18%		$28.07$27.5111,404 shs$159.56 million
04/11/2024$28.15$28.08
-0.25%		$28.39$27.57103,363 shs$161.46 million
04/10/2024$28.50$28.15
-1.23%		$28.44$27.9473,135 shs$160.46 million
04/09/2024$28.40$28.50
+0.35%		$28.54$28.2827,136 shs$162.45 million
04/08/2024$28.41$28.40
-0.04%		$28.42$28.16107,761 shs$161.88 million
04/05/2024$28.40$28.41
+0.04%		$28.48$28.2116,703 shs$153.41 million
04/04/2024$28.34$28.40
+0.21%		$28.51$28.1624,341 shs$153.36 million
04/03/2024$28.31$28.34
+0.11%		$28.34$28.0839,631 shs$153.04 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$28.01$28.31
+1.07%		$28.33$28.0181,176 shs$152.87 million
04/01/2024$28.17$28.01
-0.57%		$28.27$27.9551,525 shs$151.25 million
03/29/2024$28.17$28.17$28.45$28.0620,085 shs$152.12 million
03/28/2024$28.28$28.17
-0.39%		$28.45$28.0620,085 shs$152.12 million
03/27/2024$28.19$28.28
+0.32%		$28.32$28.1313,458 shs$152.71 million
03/26/2024$28.28$28.19
-0.32%		$28.28$28.1017,762 shs$152.23 million
03/25/2024$28.23$28.28
+0.18%		$28.31$28.1141,618 shs$152.71 million
03/22/2024$28.32$28.23
-0.32%		$28.40$28.0430,383 shs$152.44 million
03/21/2024$28.52$28.32
-0.70%		$28.51$28.2313,714 shs$152.93 million
03/20/2024$28.26$28.52
+0.92%		$28.56$28.3219,271 shs$154.01 million
03/19/2024$28.37$28.26
-0.39%		$28.36$28.20105,872 shs$152.60 million
03/18/2024$28.43$28.37
-0.21%		$30.11$28.1733,754 shs$153.20 million
03/15/2024$28.56$28.43
-0.46%		$29.75$28.3124,409 shs$153.52 million
03/14/2024$28.66$28.56
-0.35%		$29.05$28.2239,797 shs$154.22 million
03/13/2024$28.68$28.66
-0.07%		$28.89$28.1717,263 shs$154.76 million
03/12/2024$28.68$28.68$29.33$28.1518,137 shs$154.87 million
03/11/2024$28.65$28.68
+0.10%		$30.06$28.2731,857 shs$154.87 million
03/08/2024$28.67$28.65
-0.07%		$29.75$28.05111,527 shs$154.71 million
03/07/2024$28.61$28.67
+0.21%		$28.77$28.0579,430 shs$154.82 million
03/06/2024$28.53$28.61
+0.28%		$28.86$28.4035,110 shs$154.49 million
03/05/2024$28.35$28.53
+0.63%		$29.01$28.1641,098 shs$154.06 million
03/04/2024$28.44$28.35
-0.32%		$28.72$28.1414,092 shs$153.09 million
03/01/2024$28.35$28.44
+0.32%		$28.50$28.2623,742 shs$153.58 million
02/29/2024$28.19$28.35
+0.57%		$28.68$28.0413,605 shs$153.09 million
02/28/2024$28.33$28.19
-0.49%		$28.55$28.0312,224 shs$152.23 million

Related Companies:
This page (NASDAQ:FEMB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society