Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vanguard Short-Term Treasury Index ETF (VGSH) Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free VGSH Stock Alerts
$57.87
+0.08 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

Vanguard Short-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.38%
3 Month
Performance
-0.36%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-0.50%
Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VGSH Stock Chart for Friday, May, 31, 2024

VGSH Chart by TradingView

Vanguard Short-Term Treasury Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$57.79$57.87
+0.14%		$57.88$57.821.55 million shs$20.11 billion
05/30/2024$57.73$57.79
+0.10%		$57.79$57.77714,265 shs$20.08 billion
05/29/2024$57.74$57.73
-0.02%		$57.75$57.701.45 million shs$20.06 billion
05/28/2024$57.78$57.74
-0.07%		$57.82$57.74925,084 shs$20.07 billion
05/27/2024$57.78$57.78$57.79$57.761.27 million shs$20.08 billion
05/24/2024$57.77$57.78
+0.02%		$57.79$57.761.27 million shs$20.08 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/23/2024$57.81$57.77
-0.07%		$57.84$57.75933,804 shs$20.08 billion
05/22/2024$57.85$57.81
-0.07%		$57.83$57.801.09 million shs$20.09 billion
05/21/2024$57.83$57.85
+0.03%		$57.86$57.841.11 million shs$20.10 billion
05/20/2024$57.83$57.83$57.84$57.821.25 million shs$20.10 billion
05/17/2024$57.86$57.83
-0.05%		$57.87$57.83882,069 shs$20.10 billion
05/16/2024$57.89$57.86
-0.05%		$57.89$57.851.44 million shs$20.11 billion
05/15/2024$57.78$57.89
+0.19%		$57.90$57.851.56 million shs$20.12 billion
05/14/2024$57.74$57.78
+0.07%		$57.80$57.771.24 million shs$20.08 billion
05/13/2024$57.74$57.74$57.78$57.741.37 million shs$20.07 billion
05/10/2024$57.77$57.74
-0.05%		$57.77$57.731.36 million shs$20.07 billion
05/09/2024$57.73$57.77
+0.07%		$57.79$57.761.39 million shs$20.08 billion
05/08/2024$57.74$57.73
-0.02%		$57.74$57.721.61 million shs$20.06 billion
05/07/2024$57.73$57.74
+0.02%		$57.76$57.732.16 million shs$20.07 billion
05/06/2024$57.74$57.73
-0.02%		$57.75$57.712.04 million shs$20.06 billion
05/03/2024$57.65$57.74
+0.16%		$57.80$57.712.10 million shs$20.07 billion
05/02/2024$57.55$57.65
+0.17%		$57.65$57.571.56 million shs$20.03 billion
05/01/2024$57.65$57.55
-0.17%		$57.58$57.472.62 million shs$20.00 billion
04/30/2024$57.71$57.65
-0.10%		$57.69$57.642.46 million shs$20.03 billion
04/29/2024$57.69$57.71
+0.03%		$57.72$57.691.03 million shs$20.06 billion
04/26/2024$57.68$57.69
+0.02%		$57.71$57.68960,013 shs$20.05 billion
04/25/2024$57.70$57.68
-0.03%		$57.68$57.641.33 million shs$20.04 billion
04/24/2024$57.73$57.70
-0.05%		$57.71$57.691.49 million shs$20.05 billion
04/23/2024$57.68$57.73
+0.09%		$57.74$57.661.97 million shs$20.06 billion
04/22/2024$57.66$57.68
+0.03%		$57.69$57.661.32 million shs$20.04 billion
04/19/2024$57.63$57.66
+0.05%		$57.67$57.651.44 million shs$20.04 billion
04/18/2024$57.68$57.63
-0.09%		$57.68$57.631.58 million shs$20.03 billion
04/17/2024$57.63$57.68
+0.09%		$57.70$57.642.19 million shs$20.04 billion
04/16/2024$57.65$57.63
-0.03%		$57.65$57.591.64 million shs$20.03 billion
04/15/2024$57.69$57.65
-0.07%		$57.66$57.581.53 million shs$20.03 billion
04/12/2024$57.62$57.69
+0.12%		$57.72$57.671.35 million shs$20.05 billion
04/11/2024$57.58$57.62
+0.07%		$57.65$57.609.08 million shs$20.02 billion
04/10/2024$57.82$57.58
-0.42%		$57.64$57.5610.61 million shs$20.01 billion
04/09/2024$57.77$57.82
+0.09%		$57.84$57.801.63 million shs$20.09 billion
04/08/2024$57.80$57.77
-0.05%		$57.80$57.761.62 million shs$20.08 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/05/2024$57.90$57.80
-0.17%		$57.87$57.791.88 million shs$22.11 billion
04/04/2024$57.84$57.90
+0.10%		$57.91$57.842.09 million shs$22.15 billion
04/03/2024$57.81$57.84
+0.05%		$57.84$57.762.76 million shs$22.13 billion
04/02/2024$57.78$57.81
+0.05%		$57.81$57.772.04 million shs$22.11 billion
04/01/2024$58.07$57.78
-0.50%		$57.92$57.773.30 million shs$22.10 billion
03/29/2024$58.07$58.07$58.10$58.061.84 million shs$22.21 billion
03/28/2024$58.12$58.07
-0.09%		$58.10$58.061.84 million shs$22.21 billion
03/27/2024$58.06$58.12
+0.10%		$58.14$58.112.86 million shs$22.23 billion
03/26/2024$58.06$58.06$58.07$58.032.40 million shs$22.21 billion
03/25/2024$58.08$58.06
-0.03%		$58.08$58.041.73 million shs$22.21 billion
03/22/2024$58.03$58.08
+0.09%		$58.09$58.072.02 million shs$22.22 billion
03/21/2024$58.03$58.03$58.06$58.025.00 million shs$22.20 billion
03/20/2024$57.95$58.03
+0.14%		$58.04$57.952.10 million shs$22.20 billion
03/19/2024$57.88$57.95
+0.12%		$57.95$57.932.88 million shs$22.17 billion
03/18/2024$57.89$57.88
-0.02%		$57.91$57.881.87 million shs$22.14 billion
03/15/2024$57.93$57.89
-0.07%		$57.91$57.892.05 million shs$22.14 billion
03/14/2024$57.97$57.93
-0.07%		$57.96$57.922.25 million shs$22.16 billion
03/13/2024$57.99$57.97
-0.03%		$58.00$57.973.59 million shs$22.18 billion
03/12/2024$58.06$57.99
-0.12%		$58.03$57.981.64 million shs$22.18 billion
03/11/2024$58.10$58.06
-0.07%		$58.09$58.051.94 million shs$22.21 billion
03/08/2024$58.07$58.10
+0.05%		$58.15$58.082.07 million shs$22.22 billion
03/07/2024$58.00$58.07
+0.12%		$58.07$58.032.02 million shs$22.21 billion
03/06/2024$58.00$58.00$58.05$57.992.03 million shs$22.19 billion
03/05/2024$57.94$58.00
+0.10%		$58.03$57.971.93 million shs$22.19 billion
03/04/2024$57.99$57.94
-0.09%		$57.98$57.932.67 million shs$22.16 billion
03/01/2024$58.08$57.99
-0.15%		$58.02$57.882.30 million shs$22.18 billion
02/29/2024$58.06$58.08
+0.03%		$58.12$58.072.65 million shs$22.22 billion

Related Companies:
This page (NASDAQ:VGSH) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro