BioRestorative Therapies (BRTX) Stock Chart & Stock Price History $1.56 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BioRestorative Therapies Stock Price Performance5 Day Performance-1.27%1 Month Performance-1.27%3 Month Performance+9.09%6 Month Performance+6.85%Year-To-Date Performance-10.34%1 Year Performance-13.38% Receive BRTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… BRTX Stock Chart for Saturday, November, 2, 2024 BRTX Chart by TradingView BioRestorative Therapies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.56$1.58+1.28%$1.59$1.528,261 shs$10.93 million10/31/2024$1.53$1.56+1.96%$1.70$1.49120,769 shs$10.80 million10/30/2024$1.53$1.53$1.59$1.496,406 shs$10.59 million10/29/2024$1.58$1.53-3.16%$1.58$1.5311,352 shs$10.59 million10/28/2024$1.62$1.58-2.47%$1.62$1.5622,420 shs$10.70 million10/25/2024$1.58$1.62+2.53%$1.64$1.555,515 shs$10.97 million Get the Latest News and Ratings for BRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.60$1.58-1.25%$1.65$1.5343,838 shs$10.70 million10/23/2024$1.62$1.60-0.93%$1.65$1.5723,347 shs$10.83 million10/22/2024$1.64$1.62-1.52%$1.64$1.5912,464 shs$10.93 million10/21/2024$1.67$1.64-1.50%$1.72$1.5814,641 shs$11.10 million10/18/2024$1.68$1.68-0.09%$1.68$1.6110,399 shs$11.37 million10/17/2024$1.73$1.68-2.80%$1.71$1.656,331 shs$11.38 million10/16/2024$1.73$1.73$1.79$1.685,231 shs$11.71 million10/15/2024$1.69$1.73+2.37%$1.73$1.684,645 shs$11.71 million10/14/2024$1.65$1.69+2.42%$1.74$1.6710,477 shs$11.44 million10/11/2024$1.67$1.65-1.09%$1.70$1.615,755 shs$11.42 million10/10/2024$1.62$1.67+2.98%$1.70$1.647,511 shs$11.29 million10/09/2024$1.63$1.62-0.61%$1.64$1.612,423 shs$10.97 million10/08/2024$1.67$1.63-2.23%$1.66$1.612,740 shs$11.04 million10/07/2024$1.63$1.67+2.41%$1.69$1.6111,449 shs$11.29 million10/04/2024$1.61$1.61$1.63$1.61796 shs$10.90 million10/03/2024$1.58$1.61+1.90%$1.65$1.549,812 shs$10.90 million10/02/2024$1.58$1.58$1.61$1.5216,686 shs$10.70 million10/01/2024$1.74$1.58-9.20%$1.77$1.5344,894 shs$10.70 million09/30/2024$1.74$1.74$1.79$1.7014,051 shs$11.78 million09/27/2024$1.70$1.74+2.34%$1.75$1.6715,797 shs$11.78 million09/26/2024$1.72$1.70-1.15%$1.82$1.7014,262 shs$11.77 million09/25/2024$1.84$1.72-6.51%$1.87$1.6827,095 shs$11.90 million09/24/2024$1.81$1.84+1.64%$1.88$1.757,369 shs$12.46 million09/23/2024$1.92$1.81-5.73%$1.91$1.7547,471 shs$12.25 million09/20/2024$1.66$1.92+15.66%$1.92$1.64126,928 shs$13.00 million09/19/2024$1.65$1.66+0.61%$1.71$1.5976,493 shs$11.24 million09/18/2024$1.75$1.65-5.71%$1.82$1.6512,696 shs$11.17 million09/17/2024$1.80$1.75-2.78%$1.85$1.7314,381 shs$11.85 million09/16/2024$1.69$1.80+6.51%$1.83$1.7069,685 shs$12.19 million09/13/2024$1.50$1.69+12.67%$1.70$1.5160,407 shs$11.44 million09/12/2024$1.48$1.50+1.15%$1.58$1.486,742 shs$10.38 million09/11/2024$1.47$1.48+0.88%$1.50$1.4315,268 shs$10.26 million09/10/2024$1.46$1.47+0.68%$1.48$1.4214,536 shs$10.17 million09/09/2024$1.53$1.46-4.58%$1.53$1.455,306 shs$10.10 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$1.51$1.53+1.32%$1.57$1.515,443 shs$10.36 million09/05/2024$1.63$1.51-7.36%$1.59$1.519,226 shs$10.22 million09/04/2024$1.55$1.63+5.34%$1.64$1.5339,366 shs$11.28 million09/03/2024$1.64$1.55-5.65%$1.63$1.5014,888 shs$10.71 million09/02/2024$1.64$1.64$1.66$1.6113,600 shs$11.35 million08/30/2024$1.63$1.64+0.61%$1.66$1.6113,640 shs$11.10 million08/29/2024$1.68$1.63-2.98%$1.80$1.6019,109 shs$11.04 million08/28/2024$1.71$1.68-1.75%$1.74$1.6810,140 shs$11.37 million08/27/2024$1.68$1.71+1.79%$1.72$1.687,079 shs$11.58 million08/26/2024$1.70$1.68-1.18%$1.75$1.6619,886 shs$11.37 million08/23/2024$1.66$1.70+2.42%$1.74$1.6636,395 shs$11.51 million08/22/2024$1.69$1.66-1.74%$1.72$1.645,547 shs$11.24 million08/21/2024$1.67$1.69+1.35%$1.69$1.6213,172 shs$11.44 million08/20/2024$1.69$1.67-1.07%$1.74$1.6613,020 shs$11.29 million08/19/2024$1.59$1.69+5.97%$1.70$1.5341,219 shs$11.41 million08/16/2024$1.65$1.59-3.64%$1.70$1.5841,915 shs$10.76 million08/15/2024$1.40$1.65+17.86%$1.67$1.39116,090 shs$11.17 million08/14/2024$1.41$1.40-0.71%$1.49$1.3227,335 shs$9.48 million08/13/2024$1.43$1.41-1.40%$1.48$1.4030,672 shs$9.55 million08/12/2024$1.36$1.43+5.15%$1.45$1.3721,542 shs$9.68 million08/09/2024$1.40$1.36-2.51%$1.39$1.359,317 shs$9.21 million08/08/2024$1.32$1.40+5.68%$1.40$1.3518,327 shs$9.44 million08/07/2024$1.38$1.32-4.34%$1.44$1.3111,703 shs$8.94 million08/06/2024$1.31$1.38+5.34%$1.38$1.3122,016 shs$9.34 million08/05/2024$1.43$1.31-8.39%$1.36$1.3052,358 shs$8.87 million08/02/2024$1.53$1.43-6.54%$1.53$1.4145,450 shs$9.68 million08/01/2024$1.53$1.53$1.55$1.506,309 shs$10.36 million Related Companies Concord Medical Services Stock Chart Burning Rock Biotech Stock Chart ATI Physical Therapy Stock Chart Oncology Institute Stock Chart Renalytix Stock Chart OpGen Stock Chart Psychemedics Stock Chart Vsee Health Stock Chart Kindly MD Stock Chart BioNexus Gene Lab Stock Chart Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRTX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioRestorative Therapies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioRestorative Therapies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
