Free Trial

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.40 +0.01 (+0.72%)
(As of 11/20/2024 ET)

BioRestorative Therapies Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-14.63%
3 Month
Performance
-17.13%
6 Month
Performance
+11.11%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-27.08%
Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

BRTX Stock Chart for Thursday, November, 21, 2024

BioRestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.39$1.40
+0.72%
$1.44$1.389,512 shs$9.69 million
11/19/2024$1.38$1.39
+0.72%
$1.42$1.2833,229 shs$9.62 million
11/18/2024$1.45$1.38
-4.83%
$1.48$1.2427,644 shs$9.55 million
11/15/2024$1.51$1.47
-2.65%
$1.53$1.4229,159 shs$10.17 million
11/14/2024$1.54$1.51
-1.95%
$1.63$1.4846,107 shs$10.45 million
11/13/2024$1.64$1.54
-6.10%
$1.78$1.4497,548 shs$10.66 million
11/12/2024$1.65$1.64
-0.39%
$1.70$1.6024,177 shs$11.35 million
11/11/2024$1.61$1.65
+2.27%
$1.72$1.5722,714 shs$11.39 million
11/08/2024$1.60$1.61
+0.63%
$1.65$1.5517,405 shs$11.14 million
11/07/2024$1.65$1.60
-3.03%
$1.64$1.5621,050 shs$11.07 million
11/06/2024$1.55$1.65
+6.45%
$1.77$1.5531,589 shs$11.42 million
11/05/2024$1.50$1.55
+3.33%
$1.65$1.5535,449 shs$10.73 million
11/04/2024$1.56$1.50
-3.85%
$1.80$1.3579,012 shs$10.38 million
11/01/2024$1.56$1.58
+1.28%
$1.59$1.528,261 shs$10.93 million
10/31/2024$1.53$1.56
+1.96%
$1.70$1.49120,769 shs$10.80 million
10/30/2024$1.53$1.53$1.59$1.496,406 shs$10.59 million
10/29/2024$1.58$1.53
-3.16%
$1.58$1.5311,352 shs$10.59 million
10/28/2024$1.62$1.58
-2.47%
$1.62$1.5622,420 shs$10.70 million
10/25/2024$1.58$1.62
+2.53%
$1.64$1.555,515 shs$10.97 million
10/24/2024$1.60$1.58
-1.25%
$1.65$1.5343,838 shs$10.70 million
10/23/2024$1.62$1.60
-0.93%
$1.65$1.5723,347 shs$10.83 million
10/22/2024$1.64$1.62
-1.52%
$1.64$1.5912,464 shs$10.93 million
10/21/2024$1.67$1.64
-1.50%
$1.72$1.5814,641 shs$11.10 million


This page (NASDAQ:BRTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners