Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BSJO Stock Alerts

Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Chart & Stock Price History

Invesco BulletShares 2024 High Yield Corporate Bond ETF logo
$22.66
+0.01 (+0.04%)
(As of 11/1/2024 ET)
Compare

Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.31%
3 Month
Performance
+0.04%
6 Month
Performance
-0.37%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+0.58%
Receive BSJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BSJO Stock Chart for Saturday, November, 2, 2024

BSJO Chart by TradingView

Invesco BulletShares 2024 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.65$22.66
+0.04%		$22.67$22.6554,838 shs$496.25 million
10/31/2024$22.64$22.65
+0.04%		$22.66$22.6559,695 shs$496.04 million
10/30/2024$22.64$22.64$22.66$22.6453,159 shs$495.82 million
10/29/2024$22.64$22.64$22.66$22.6278,489 shs$495.82 million
10/28/2024$22.64$22.64$22.65$22.62155,848 shs$495.82 million
10/25/2024$22.63$22.64
+0.04%		$22.65$22.63132,981 shs$495.82 million
10/24/2024$22.62$22.63
+0.04%		$22.65$22.6354,908 shs$495.60 million
10/23/2024$22.62$22.62$22.63$22.6283,635 shs$504.43 million
10/22/2024$22.62$22.62$22.64$22.6287,095 shs$504.43 million
10/21/2024$22.72$22.62
-0.44%		$22.63$22.62135,446 shs$504.43 million
10/18/2024$22.71$22.72
+0.04%		$22.73$22.7271,605 shs$506.66 million
10/17/2024$22.71$22.71$22.73$22.71160,661 shs$506.43 million
10/16/2024$22.71$22.71$22.72$22.71145,109 shs$506.43 million
10/15/2024$22.71$22.71$22.73$22.71479,834 shs$510.98 million
10/14/2024$22.71$22.71$22.72$22.71113,455 shs$510.98 million
10/11/2024$22.72$22.71
-0.04%		$22.72$22.7184,793 shs$513.25 million
10/10/2024$22.70$22.72
+0.09%		$22.73$22.71194,205 shs$513.47 million
10/09/2024$22.72$22.70
-0.09%		$22.72$22.70160,396 shs$513.02 million
10/08/2024$22.70$22.72
+0.09%		$22.74$22.71592,835 shs$513.47 million
10/07/2024$22.74$22.70
-0.18%		$22.73$22.7079,229 shs$522.10 million
10/04/2024$22.73$22.74
+0.04%		$22.76$22.72130,597 shs$523.02 million
10/03/2024$22.73$22.73$22.74$22.7398,881 shs$597.80 million
10/02/2024$22.72$22.73
+0.04%		$22.74$22.72417,981 shs$597.80 million
10/01/2024$22.72$22.72$22.73$22.7285,735 shs$597.54 million
09/30/2024$22.71$22.72
+0.04%		$22.74$22.7278,107 shs$597.54 million
09/27/2024$22.68$22.71
+0.13%		$22.72$22.70118,205 shs$597.27 million
09/26/2024$22.69$22.68
-0.04%		$22.71$22.68147,177 shs$596.48 million
09/25/2024$22.68$22.69
+0.04%		$22.70$22.68365,999 shs$596.75 million
09/24/2024$22.67$22.68
+0.04%		$22.69$22.6795,549 shs$596.48 million
09/23/2024$22.79$22.67
-0.53%		$22.68$22.6742,947 shs$596.22 million
09/20/2024$22.78$22.79
+0.04%		$22.80$22.7859,973 shs$599.38 million
09/19/2024$22.77$22.78
+0.04%		$22.79$22.78152,337 shs$599.11 million
09/18/2024$22.77$22.77$22.78$22.76166,719 shs$598.85 million
09/17/2024$22.77$22.77$22.79$22.77368,191 shs$598.85 million
09/16/2024$22.76$22.77
+0.04%		$22.78$22.7651,668 shs$598.85 million
09/13/2024$22.76$22.76$22.78$22.7684,369 shs$598.59 million
09/12/2024$22.75$22.76
+0.04%		$22.76$22.7542,373 shs$598.59 million
09/11/2024$22.74$22.75
+0.04%		$22.77$22.75120,345 shs$598.33 million
09/10/2024$22.74$22.74$22.75$22.7433,029 shs$598.06 million
09/09/2024$22.76$22.74
-0.09%		$22.76$22.7486,890 shs$598.06 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$22.73$22.76
+0.13%		$22.77$22.7467,264 shs$598.59 million
09/05/2024$22.71$22.73
+0.09%		$22.74$22.71261,478 shs$597.80 million
09/04/2024$22.70$22.71
+0.04%		$22.73$22.7178,671 shs$597.27 million
09/03/2024$22.71$22.70
-0.04%		$22.80$22.6973,692 shs$597.01 million
09/02/2024$22.71$22.71$22.72$22.7073,600 shs$597.27 million
08/30/2024$22.69$22.71
+0.09%		$22.72$22.7073,619 shs$597.27 million
08/29/2024$22.69$22.69$22.71$22.6944,886 shs$596.75 million
08/28/2024$22.70$22.69
-0.04%		$22.70$22.69146,262 shs$596.75 million
08/27/2024$22.67$22.70
+0.13%		$22.70$22.68675,779 shs$597.01 million
08/26/2024$22.67$22.67$22.70$22.67163,653 shs$596.22 million
08/23/2024$22.65$22.67
+0.09%		$22.68$22.66205,290 shs$596.22 million
08/22/2024$22.66$22.65
-0.02%		$22.66$22.64340,251 shs$595.70 million
08/21/2024$22.65$22.66
+0.02%		$22.66$22.6490,086 shs$595.83 million
08/20/2024$22.67$22.65
-0.07%		$22.65$22.64699,343 shs$595.70 million
08/19/2024$22.76$22.67
-0.42%		$22.67$22.66184,290 shs$596.09 million
08/16/2024$22.74$22.76
+0.09%		$22.76$22.74611,652 shs$598.59 million
08/15/2024$22.74$22.74$22.75$22.73196,013 shs$598.06 million
08/14/2024$22.73$22.74
+0.04%		$22.74$22.72450,171 shs$598.06 million
08/13/2024$22.72$22.73
+0.07%		$22.73$22.71112,883 shs$597.80 million
08/12/2024$22.70$22.72
+0.09%		$22.72$22.7058,937 shs$597.40 million
08/09/2024$22.67$22.70
+0.11%		$22.70$22.68102,853 shs$596.88 million
08/08/2024$22.66$22.67
+0.04%		$22.68$22.65130,226 shs$596.22 million
08/07/2024$22.66$22.66$22.68$22.66157,052 shs$595.96 million
08/06/2024$22.66$22.66$22.67$22.6489,709 shs$595.96 million
08/05/2024$22.65$22.66
+0.04%		$22.66$22.60244,961 shs$595.96 million
08/02/2024$22.64$22.65
+0.04%		$22.66$22.64123,261 shs$595.70 million
08/01/2024$22.66$22.64
-0.09%		$22.66$22.64147,602 shs$595.43 million

Related Companies

This page (NASDAQ:BSJO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored