Free Trial

Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Chart & Stock Price History

Invesco BulletShares 2024 High Yield Corporate Bond ETF logo
$22.62 0.00 (0.00%)
(As of 11/20/2024 ET)

Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
0.00%
3 Month
Performance
-0.15%
6 Month
Performance
-0.40%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+0.44%
Receive BSJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJO Stock Chart for Thursday, November, 21, 2024

Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.62$22.62$22.63$22.6194,456 shs$484.07 million
11/19/2024$22.60$22.62
+0.09%
$22.63$22.60153,649 shs$484.07 million
11/18/2024$22.70$22.60
-0.44%
$22.61$22.6046,890 shs$483.64 million
11/15/2024$22.69$22.70
+0.04%
$22.71$22.6943,782 shs$485.78 million
11/14/2024$22.68$22.69
+0.04%
$22.70$22.68221,402 shs$485.57 million
11/13/2024$22.68$22.68$22.70$22.68111,212 shs$485.35 million
11/12/2024$22.68$22.68$22.69$22.6854,109 shs$485.35 million
11/11/2024$22.68$22.68$22.70$22.6788,198 shs$485.35 million
11/08/2024$22.66$22.68
+0.09%
$22.69$22.6790,611 shs$485.35 million
11/07/2024$22.66$22.66$22.68$22.66329,913 shs$484.92 million
11/06/2024$22.66$22.66$22.68$22.64120,825 shs$484.92 million
11/05/2024$22.66$22.66$22.68$22.66327,243 shs$484.92 million
11/04/2024$22.66$22.66$22.67$22.66334,850 shs$484.92 million
11/01/2024$22.65$22.66
+0.04%
$22.67$22.6554,838 shs$496.25 million
10/31/2024$22.64$22.65
+0.04%
$22.66$22.6559,695 shs$496.04 million
10/30/2024$22.64$22.64$22.66$22.6453,159 shs$495.82 million
10/29/2024$22.64$22.64$22.66$22.6278,489 shs$495.82 million
10/28/2024$22.64$22.64$22.65$22.62155,848 shs$495.82 million
10/25/2024$22.63$22.64
+0.04%
$22.65$22.63132,981 shs$495.82 million
10/24/2024$22.62$22.63
+0.04%
$22.65$22.6354,908 shs$495.60 million
10/23/2024$22.62$22.62$22.63$22.6283,635 shs$504.43 million
10/22/2024$22.62$22.62$22.64$22.6287,095 shs$504.43 million
10/21/2024$22.72$22.62
-0.44%
$22.63$22.62135,446 shs$504.43 million


This page (NASDAQ:BSJO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners