Free Trial

Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Chart & Stock Price History

Invesco BulletShares 2026 High Yield Corporate Bond ETF logo
$23.37 -0.02 (-0.09%)
(As of 11/20/2024 ET)

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-0.09%
3 Month
Performance
+0.45%
6 Month
Performance
+1.17%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+2.73%
Receive BSJQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2026 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJQ Stock Chart for Thursday, November, 21, 2024

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.39$23.37
-0.09%
$23.38$23.34180,125 shs$764.20 million
11/19/2024$23.36$23.39
+0.13%
$23.41$23.33203,452 shs$764.85 million
11/18/2024$23.45$23.36
-0.38%
$23.36$23.31112,411 shs$763.87 million
11/15/2024$23.43$23.45
+0.09%
$23.45$23.40103,188 shs$766.82 million
11/14/2024$23.48$23.43
-0.21%
$23.47$23.43195,854 shs$766.16 million
11/13/2024$23.48$23.48
+0.02%
$23.50$23.46176,345 shs$767.80 million
11/12/2024$23.54$23.48
-0.28%
$23.49$23.46113,218 shs$767.63 million
11/11/2024$23.56$23.54
-0.06%
$23.55$23.5288,387 shs$769.76 million
11/08/2024$23.50$23.56
+0.23%
$23.56$23.51128,927 shs$770.25 million
11/07/2024$23.47$23.50
+0.15%
$23.51$23.42146,897 shs$768.45 million
11/06/2024$23.45$23.47
+0.06%
$23.47$23.43104,595 shs$767.31 million
11/05/2024$23.38$23.45
+0.30%
$23.45$23.37162,260 shs$766.82 million
11/04/2024$23.36$23.38
+0.11%
$23.42$23.37106,899 shs$764.53 million
11/01/2024$23.35$23.36
+0.00%
$23.40$23.35112,000 shs$763.71 million
10/31/2024$23.37$23.35
-0.07%
$23.37$23.34166,882 shs$759.01 million
10/30/2024$23.41$23.37
-0.15%
$23.42$23.3679,883 shs$759.53 million
10/29/2024$23.37$23.41
+0.15%
$23.41$23.34202,063 shs$760.66 million
10/28/2024$23.32$23.37
+0.24%
$23.49$23.34169,318 shs$759.53 million
10/25/2024$23.35$23.32
-0.13%
$23.38$23.3196,046 shs$750.74 million
10/24/2024$23.30$23.35
+0.21%
$23.35$23.30123,522 shs$751.71 million
10/23/2024$23.33$23.30
-0.15%
$23.33$23.2878,104 shs$750.10 million
10/22/2024$23.39$23.33
-0.26%
$23.34$23.31247,704 shs$751.23 million
10/21/2024$23.51$23.39
-0.51%
$23.39$23.3284,449 shs$753.16 million


This page (NASDAQ:BSJQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners