Free Trial

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

$21.69 0.00 (0.00%)
(As of 09:45 AM ET)

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.46%
3 Month
Performance
-1.09%
6 Month
Performance
+2.07%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+3.19%
Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJT Stock Chart for Wednesday, December, 18, 2024

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$21.69$21.69$21.70$21.60166,789 shs$143.15 million
12/16/2024$21.61$21.69
+0.37%
$21.73$21.6275,359 shs$143.15 million
12/13/2024$21.72$21.61
-0.51%
$21.71$21.61114,000 shs$142.63 million
12/12/2024$21.76$21.72
-0.18%
$21.81$21.64228,063 shs$143.35 million
12/11/2024$21.70$21.76
+0.28%
$21.82$21.7060,257 shs$143.62 million
12/10/2024$21.77$21.70
-0.32%
$21.75$21.6537,463 shs$143.22 million
12/09/2024$21.81$21.77
-0.18%
$21.82$21.7143,267 shs$143.68 million
12/06/2024$21.77$21.81
+0.18%
$21.84$21.7368,734 shs$143.95 million
12/05/2024$21.73$21.77
+0.18%
$21.79$21.6868,617 shs$143.68 million
12/04/2024$21.78$21.73
-0.23%
$21.84$21.6645,664 shs$143.42 million
12/03/2024$21.75$21.78
+0.14%
$21.79$21.6671,281 shs$143.75 million
12/02/2024$21.73$21.75
+0.09%
$21.77$21.6051,335 shs$143.55 million
11/29/2024$21.68$21.73
+0.25%
$21.80$21.6210,537 shs$143.42 million
11/28/2024$21.68$21.68
-0.02%
$21.83$21.5543,595 shs$143.06 million
11/27/2024$21.67$21.68
+0.05%
$21.83$21.5543,595 shs$143.09 million
11/26/2024$21.68$21.67
-0.05%
$21.72$21.5354,775 shs$143.02 million
11/25/2024$21.62$21.68
+0.28%
$21.70$21.5744,356 shs$143.09 million
11/22/2024$21.62$21.62$21.64$21.5438,027 shs$142.69 million
11/21/2024$21.55$21.62
+0.32%
$21.64$21.5055,861 shs$142.69 million
11/20/2024$21.62$21.55
-0.32%
$21.62$21.5261,701 shs$142.23 million
11/19/2024$21.59$21.62
+0.14%
$21.63$21.5077,001 shs$142.69 million
11/18/2024$21.68$21.59
-0.42%
$21.60$21.4744,070 shs$142.49 million


This page (NASDAQ:BSJT) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners