Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy BSJT Stock  Free BSJT Stock Alerts

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

$21.09 -0.04 (-0.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-2.36%
3 Month
Performance
-1.36%
6 Month
Performance
-3.34%
Year-To-Date
Performance
-1.36%
1 Year
Performance
-0.38%
Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJT Stock Chart for Friday, March, 28, 2025

BSJT Chart by TradingView
Remove Ads

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$21.17$21.13
-0.19%		$21.23$21.1151,909 shs$190.17 million
03/26/2025$21.29$21.17
-0.56%		$21.32$21.1365,067 shs$190.53 million
03/25/2025$21.28$21.29
+0.05%		$21.36$21.2732,167 shs$191.61 million
03/24/2025$21.31$21.28
-0.14%		$21.34$21.2349,113 shs$191.52 million
03/21/2025$21.37$21.31
-0.28%		$21.43$21.28104,389 shs$191.79 million
03/20/2025$21.38$21.37
-0.05%		$21.43$21.3290,051 shs$192.33 million
03/19/2025$21.27$21.38
+0.52%		$21.40$21.2381,071 shs$192.42 million
03/18/2025$21.27$21.27$21.34$21.2037,210 shs$191.43 million
03/17/2025$21.23$21.27
+0.19%		$21.32$21.2068,938 shs$191.43 million
03/14/2025$21.12$21.23
+0.52%		$21.28$21.1885,520 shs$191.07 million
03/13/2025$21.27$21.12
-0.71%		$21.33$21.1071,893 shs$190.08 million
03/12/2025$21.30$21.27
-0.14%		$21.39$21.23121,653 shs$191.43 million
03/11/2025$21.37$21.30
-0.33%		$21.41$21.2168,802 shs$191.70 million
03/10/2025$21.47$21.37
-0.47%		$21.52$21.3058,711 shs$192.33 million
03/07/2025$21.45$21.47
+0.09%		$21.49$21.3942,621 shs$193.23 million
03/06/2025$21.52$21.45
-0.33%		$21.52$21.3646,949 shs$193.05 million
03/05/2025$21.50$21.52
+0.09%		$21.56$21.4869,686 shs$193.68 million
03/04/2025$21.53$21.50
-0.14%		$21.52$21.4273,162 shs$193.50 million
03/03/2025$21.61$21.53
-0.37%		$21.63$21.47220,312 shs$193.77 million
02/28/2025$21.55$21.61
+0.28%		$21.61$21.5126,314 shs$218.26 million
02/27/2025$21.57$21.55
-0.09%		$21.63$21.4729,180 shs$193.95 million
Related Companies

This page (NASDAQ:BSJT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored