Free Trial

Invesco BulletShares 2034 Municipal Bond ETF (BSMY) Chart & Stock Price History

$24.52
-0.01 (-0.04%)
(As of 11/1/2024 ET)

Invesco BulletShares 2034 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.80%
Receive BSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

BSMY Stock Chart for Saturday, November, 2, 2024

Invesco BulletShares 2034 Municipal Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.53$24.51
-0.06%
$24.58$24.5174,481 shs$4.90 million
10/31/2024$24.53$24.53
-0.02%
$24.53$24.49100 shs$4.91 million
10/30/2024$24.53$24.53$24.53$24.50100 shs$4.91 million
10/29/2024$24.56$24.53
-0.12%
$24.61$24.535,911 shs$4.91 million
10/28/2024$24.54$24.56
+0.10%
$24.56$24.55200 shs$4.91 million
10/25/2024$24.49$24.53
+0.16%
$24.57$24.53274 shs$4.91 million
10/24/2024$24.43$24.49
+0.25%
$24.49$24.497 shs$4.90 million
10/23/2024$24.65$24.43
-0.89%
$24.58$24.422,202 shs$4.89 million
10/22/2024$24.74$24.65
-0.36%
$24.65$24.6596 shs$4.93 million
10/21/2024$24.92$24.74
-0.74%
$24.74$24.7410 shs$4.95 million
10/18/2024$24.92$24.92
+0.02%
$24.92$24.921,210 shs$4.98 million
10/17/2024$25.00$24.92
-0.34%
$24.94$24.924,331 shs$4.98 million
10/16/2024$24.95$25.00
+0.20%
$25.00$24.9643,590 shs$5 million
10/15/2024$24.83$24.95
+0.48%
$24.95$24.94441 shs$4.99 million
10/14/2024$24.92$24.83
-0.35%
$24.83$24.831 shs$4.97 million
10/11/2024$24.90$24.92
+0.08%
$24.94$24.92438 shs$4.98 million
10/10/2024$24.90$24.90$24.90$24.903 shs$4.98 million
10/09/2024$24.98$24.90
-0.32%
$24.90$24.89149 shs$4.98 million
10/08/2024$24.99$24.98
-0.04%
$25.05$24.963,066 shs$0.00
10/07/2024$25.04$24.99
-0.20%
$24.99$24.991 shs$0.00
10/04/2024$25.18$25.04
-0.56%
$25.04$25.04210 shs$0.00
10/03/2024$25.22$25.18
-0.16%
$25.22$25.18210 shs$0.00
10/02/2024$25.24$25.22
-0.08%
$25.22$25.221 shs$0.00
10/01/2024$25.16$25.24
+0.32%
$25.24$25.243,609 shs$0.00
09/30/2024$25.20$25.16
-0.14%
$25.21$25.163,609 shs$0.00
09/27/2024$25.11$25.19
+0.32%
$25.19$25.191,213 shs$0.00
09/26/2024$25.10$25.11
+0.04%
$25.11$25.101,213 shs$0.00
09/25/2024$25.13$25.10
-0.12%
$25.10$25.101 shs$0.00
09/24/2024$25.13$25.13$25.13$25.131 shs$0.00
09/23/2024$25.14$25.13
-0.02%
$25.13$25.131 shs$0.00
09/20/2024$25.11$25.14
+0.12%
$25.14$25.141 shs$0.00
09/19/2024$25.13$25.11
-0.08%
$25.11$25.111 shs$0.00
09/18/2024$25.17$25.13
-0.16%
$25.13$25.131,001 shs$0.00
09/17/2024$25.19$25.17
-0.08%
$25.17$25.171 shs$0.00
09/16/2024$25.18$25.19
+0.04%
$25.19$25.195 shs$0.00
09/13/2024$25.13$25.18
+0.20%
$25.18$25.181 shs$0.00
09/12/2024N/A$25.13$25.13$25.133 shs$0.00


This page (NASDAQ:BSMY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners