Free Trial

Invesco BulletShares 2034 Municipal Bond ETF (BSMY) Chart & Stock Price History

$24.68 -0.04 (-0.14%)
(As of 12:42 PM ET)

Invesco BulletShares 2034 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.24%
Receive BSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMY Stock Chart for Thursday, November, 21, 2024

Invesco BulletShares 2034 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.72$24.68
-0.14%
$24.73$24.657,356 shs$4.94 million
11/19/2024$24.69$24.72
+0.10%
$24.73$24.71635 shs$4.94 million
11/18/2024$24.74$24.69
-0.20%
$24.69$24.69127 shs$4.94 million
11/15/2024$24.66$24.74
+0.32%
$24.76$24.671,446 shs$4.95 million
11/14/2024$24.64$24.66
+0.08%
$24.71$24.662,412 shs$4.93 million
11/13/2024$24.64$24.64$24.69$24.643,663 shs$4.93 million
11/12/2024$24.71$24.64
-0.28%
$24.70$24.642,477 shs$4.93 million
11/11/2024$24.73$24.71
-0.06%
$24.71$24.711,843 shs$4.94 million
11/08/2024$24.46$24.73
+1.10%
$24.73$24.65299 shs$4.95 million
11/07/2024$24.28$24.46
+0.74%
$24.46$24.45218 shs$4.89 million
11/06/2024$24.67$24.28
-1.58%
$24.31$24.28163 shs$4.86 million
11/05/2024$24.65$24.67
+0.08%
$24.67$24.65137 shs$4.93 million
11/04/2024$24.52$24.65
+0.55%
$24.68$24.619,748 shs$4.93 million
11/01/2024$24.53$24.51
-0.06%
$24.58$24.5174,481 shs$4.90 million
10/31/2024$24.53$24.53
-0.02%
$24.53$24.49100 shs$4.91 million
10/30/2024$24.53$24.53$24.53$24.50100 shs$4.91 million
10/29/2024$24.56$24.53
-0.12%
$24.61$24.535,911 shs$4.91 million
10/28/2024$24.54$24.56
+0.10%
$24.56$24.55200 shs$4.91 million
10/25/2024$24.49$24.53
+0.16%
$24.57$24.53274 shs$4.91 million
10/24/2024$24.43$24.49
+0.25%
$24.49$24.497 shs$4.90 million
10/23/2024$24.65$24.43
-0.89%
$24.58$24.422,202 shs$4.89 million
10/22/2024$24.74$24.65
-0.36%
$24.65$24.6596 shs$4.93 million
10/21/2024$24.92$24.74
-0.74%
$24.74$24.7410 shs$4.95 million


This page (NASDAQ:BSMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners