Free Trial

Invesco BulletShares 2034 Municipal Bond ETF (BSMY) Chart & Stock Price History

$23.56 -0.01 (-0.04%)
As of 04/17/2025 03:33 PM Eastern

Invesco BulletShares 2034 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-3.20%
3 Month
Performance
-3.64%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-3.80%
Receive BSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMY Stock Chart for Sunday, April, 20, 2025

Invesco BulletShares 2034 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.56$23.56$23.68$23.5511,117 shs$25.92 million
04/17/2025$23.57$23.56
-0.04%
$23.68$23.5511,117 shs$25.92 million
04/16/2025$23.52$23.57
+0.21%
$23.59$23.477,298 shs$25.93 million
04/15/2025$23.53$23.52
-0.04%
$23.56$23.518,431 shs$25.87 million
04/14/2025$23.22$23.53
+1.34%
$23.59$23.449,968 shs$25.88 million
04/11/2025$23.42$23.22
-0.85%
$23.22$22.957,802 shs$25.54 million
04/10/2025$23.50$23.42
-0.34%
$23.75$23.219,567 shs$25.76 million
04/09/2025$23.31$23.50
+0.82%
$23.51$22.619,350 shs$25.85 million
04/09/2025$23.31$23.50
+0.82%
$23.51$22.619,350 shs$25.85 million
04/08/2025$23.69$23.31
-1.60%
$23.75$23.1927,750 shs$25.64 million
04/08/2025$23.69$23.31
-1.60%
$23.75$23.1927,750 shs$25.64 million
04/07/2025$24.32$23.69
-2.59%
$24.39$23.699,627 shs$23.69 million
04/04/2025$24.32$24.32$24.54$24.2417,687 shs$24.32 million
04/03/2025$24.14$24.32
+0.75%
$24.37$24.2815,011 shs$24.32 million
04/02/2025$24.20$24.14
-0.25%
$24.19$24.102,261 shs$24.14 million
04/01/2025$24.04$24.20
+0.67%
$24.20$24.155,605 shs$24.20 million
03/31/2025$23.99$24.04
+0.21%
$24.06$24.0312,448 shs$16.83 million
03/28/2025$23.88$23.99
+0.46%
$24.03$23.996,517 shs$16.79 million
03/27/2025$23.95$23.88
-0.29%
$23.89$23.869,216 shs$16.72 million
03/26/2025$24.15$23.95
-0.83%
$24.08$23.9511,160 shs$16.77 million
03/25/2025$24.15$24.15$24.23$24.1212,019 shs$16.91 million
03/24/2025$24.29$24.15
-0.58%
$24.22$24.159,960 shs$16.91 million
03/21/2025$24.34$24.29
-0.21%
$24.37$24.295,222 shs$17.00 million
03/20/2025$24.33$24.34
+0.04%
$24.44$24.348,861 shs$17.04 million
03/19/2025$24.33$24.33$24.36$24.257,273 shs$17.03 million

This page (NASDAQ:BSMY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners