Free Trial

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

EA Bridgeway Omni Small-Cap Value ETF logo
$20.13 -0.51 (-2.47%)
Closing price 08/1/2025 03:51 PM Eastern
Extended Trading
$20.12 -0.01 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

The EA Bridgeway Omni Small-Cap Value ETF (BSVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.23%, with a year-to-date return of -7.02%. In the past month, the fund has decreased 5.63%, reflecting recent market activity.

As of the latest close, EA Bridgeway Omni Small-Cap Value ETF traded at $20.13 with a market cap of $1.47 billion and volume of 224,978 shares.

Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.42%
1 Month
Performance
-5.63%
3 Month
Performance
+6.51%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-5.23%

BSVO Stock Chart for Saturday, August, 2, 2025

EA Bridgeway Omni Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.64$20.13
-2.47%
$20.43$19.96224,978 shs$1.47 billion
07/31/2025$20.90$20.64
-1.24%
$20.76$20.5482,252 shs$1.51 billion
07/30/2025$21.29$20.90
-1.83%
$21.31$20.78171,892 shs$1.53 billion
07/29/2025$21.51$21.29
-1.02%
$21.59$21.24140,939 shs$1.55 billion
07/28/2025$21.48$21.51
+0.14%
$21.56$21.41104,154 shs$1.57 billion
07/25/2025$21.45$21.48
+0.14%
$21.49$21.31101,294 shs$1.56 billion
07/24/2025$21.92$21.45
-2.14%
$21.84$21.45156,197 shs$1.56 billion
07/23/2025$21.55$21.92
+1.72%
$21.92$21.63141,946 shs$1.59 billion
07/22/2025$21.15$21.55
+1.89%
$21.61$21.30153,888 shs$1.57 billion
07/21/2025$21.12$21.15
+0.14%
$21.34$21.12132,077 shs$1.54 billion
07/18/2025$21.31$21.12
-0.89%
$21.48$21.09156,375 shs$1.53 billion
07/17/2025$21.00$21.31
+1.48%
$21.34$21.15154,993 shs$1.55 billion
07/16/2025$20.95$21.00
+0.24%
$21.05$20.65165,530 shs$1.52 billion
07/15/2025$21.49$20.95
-2.51%
$21.49$20.92215,246 shs$1.52 billion
07/14/2025$21.44$21.49
+0.23%
$21.49$21.27150,771 shs$1.56 billion
07/11/2025$21.69$21.44
-1.15%
$21.52$21.41183,980 shs$1.55 billion
07/10/2025$21.44$21.69
+1.17%
$21.82$21.40187,870 shs$1.57 billion
07/09/2025$21.41$21.44
+0.14%
$21.47$21.24165,426 shs$1.55 billion
07/08/2025$21.17$21.41
+1.13%
$21.53$21.19319,587 shs$1.55 billion
07/07/2025$21.48$21.17
-1.42%
$21.54$21.09218,536 shs$1.53 billion
07/04/2025$21.48$21.48$21.50$21.3692,501 shs$1.55 billion
07/03/2025$21.33$21.48
+0.68%
$21.50$21.3692,501 shs$1.49 billion
07/02/2025$20.90$21.33
+2.06%
$21.33$20.91180,572 shs$1.48 billion
07/01/2025$20.38$20.90
+2.55%
$21.17$20.31341,624 shs$1.45 billion

This page (NASDAQ:BSVO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners