Free Trial

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

EA Bridgeway Omni Small-Cap Value ETF logo
$22.78 +0.02 (+0.09%)
(As of 11/20/2024 ET)

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+4.03%
3 Month
Performance
+6.14%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+21.35%
Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

BSVO Stock Chart for Thursday, November, 21, 2024

EA Bridgeway Omni Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.76$22.78
+0.08%
$22.79$22.58117,842 shs$1.51 billion
11/19/2024$22.81$22.76
-0.20%
$22.79$22.50141,626 shs$1.51 billion
11/18/2024$22.78$22.81
+0.12%
$22.94$22.7992,748 shs$1.52 billion
11/15/2024$23.01$22.78
-1.00%
$23.10$22.70134,194 shs$1.51 billion
11/14/2024$23.15$23.01
-0.60%
$23.30$22.8583,055 shs$1.53 billion
11/13/2024$23.34$23.15
-0.83%
$23.56$23.14120,568 shs$1.54 billion
11/12/2024$23.67$23.34
-1.38%
$23.62$23.2799,261 shs$1.55 billion
11/11/2024$23.33$23.67
+1.46%
$23.78$23.5186,597 shs$1.57 billion
11/08/2024$23.29$23.33
+0.17%
$23.37$23.20123,675 shs$1.55 billion
11/07/2024$23.62$23.29
-1.40%
$23.67$23.24144,019 shs$1.55 billion
11/06/2024$21.97$23.62
+7.51%
$23.70$23.06266,227 shs$1.57 billion
11/05/2024$21.55$21.97
+1.95%
$21.99$21.5292,758 shs$1.46 billion
11/04/2024$21.47$21.55
+0.38%
$21.72$21.4398,702 shs$1.43 billion
11/01/2024$21.51$21.47
-0.19%
$21.68$21.43204,429 shs$1.43 billion
10/31/2024$21.78$21.51
-1.24%
$21.78$21.50135,046 shs$1.43 billion
10/30/2024$21.75$21.78
+0.14%
$22.08$21.6784,284 shs$1.44 billion
10/29/2024$21.95$21.75
-0.91%
$21.83$21.66124,466 shs$1.44 billion
10/28/2024$21.57$21.95
+1.76%
$21.99$21.64108,762 shs$1.46 billion
10/25/2024$21.67$21.57
-0.46%
$21.86$21.53119,406 shs$1.43 billion
10/24/2024$21.66$21.67
+0.05%
$21.74$21.5180,418 shs$1.44 billion
10/23/2024$21.82$21.66
-0.73%
$21.77$21.46164,948 shs$1.43 billion
10/22/2024$21.89$21.82
-0.34%
$21.85$21.7477,054 shs$1.45 billion
10/21/2024$22.45$21.89
-2.48%
$22.45$21.8998,061 shs$1.45 billion


This page (NASDAQ:BSVO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners