Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

EA Bridgeway Omni Small-Cap Value ETF logo
$22.72 +1.01 (+4.65%)
Closing price 04:00 PM Eastern
Extended Trading
$22.70 -0.02 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

The EA Bridgeway Omni Small-Cap Value ETF (BSVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.40%, with a year-to-date return of 4.94%. In the past month, the fund has increased 5.43%, reflecting recent market activity.

As of the latest close, EA Bridgeway Omni Small-Cap Value ETF traded at $21.71 with a market cap of $1.59 billion and volume of 202,515 shares.

Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
+5.43%
3 Month
Performance
+17.60%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+6.40%

BSVO Stock Chart for Friday, August, 22, 2025

BSVO Chart by TradingView

EA Bridgeway Omni Small-Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.71$22.72
+4.65%		$22.73$21.82106,677 shs$1.66 billion
08/21/2025$21.67$21.71
+0.18%		$21.75$21.50202,515 shs$1.59 billion
08/20/2025$21.78$21.67
-0.51%		$21.80$21.62320,428 shs$1.58 billion
08/19/2025$21.75$21.78
+0.14%		$22.00$21.68220,727 shs$1.59 billion
08/18/2025$21.65$21.75
+0.46%		$21.83$21.60179,615 shs$1.59 billion
08/15/2025$21.83$21.65
-0.82%		$21.85$21.60118,842 shs$1.58 billion
08/14/2025$22.11$21.83
-1.27%		$21.86$21.61140,797 shs$1.60 billion
08/13/2025$21.59$22.11
+2.41%		$22.14$21.65182,366 shs$1.62 billion
08/12/2025$20.89$21.59
+3.35%		$21.62$21.02114,825 shs$1.58 billion
08/11/2025$20.88$20.89
+0.05%		$21.05$20.76129,549 shs$1.53 billion
08/08/2025$20.76$20.88
+0.58%		$20.96$20.78209,120 shs$1.53 billion
08/07/2025$20.76$20.76$21.06$20.70436,301 shs$1.52 billion
08/06/2025$20.76$20.76$20.83$20.73146,830 shs$1.52 billion
08/05/2025$20.50$20.76
+1.27%		$20.76$20.38283,308 shs$1.52 billion
08/04/2025$20.13$20.50
+1.84%		$20.52$20.24275,179 shs$1.50 billion
08/01/2025$20.64$20.13
-2.47%		$20.43$19.96224,978 shs$1.47 billion
07/31/2025$20.90$20.64
-1.24%		$20.76$20.5482,252 shs$1.51 billion
07/30/2025$21.29$20.90
-1.83%		$21.31$20.78171,892 shs$1.53 billion
07/29/2025$21.51$21.29
-1.02%		$21.59$21.24140,939 shs$1.55 billion
07/28/2025$21.48$21.51
+0.14%		$21.56$21.41104,154 shs$1.57 billion
07/25/2025$21.45$21.48
+0.14%		$21.49$21.31101,294 shs$1.56 billion
07/24/2025$21.92$21.45
-2.14%		$21.84$21.45156,197 shs$1.56 billion
07/23/2025$21.55$21.92
+1.72%		$21.92$21.63141,946 shs$1.59 billion
07/22/2025$21.15$21.55
+1.89%		$21.61$21.30153,888 shs$1.57 billion
07/21/2025$21.12$21.15
+0.14%		$21.34$21.12132,077 shs$1.54 billion
Related Companies

This page (NASDAQ:BSVO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel