BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History $0.64 -0.02 (-3.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BioXcel Therapeutics Stock Price Performance5 Day Performance-3.58%1 Month Performance+19.11%3 Month Performance-35.04%6 Month Performance-74.88%Year-To-Date Performance-78.20%1 Year Performance-83.88% Receive BTAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BTAI Stock Chart for Saturday, November, 2, 2024 BTAI Chart by TradingView BioXcel Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.67$0.64-3.55%$0.69$0.64276,647 shs$26.20 million10/31/2024$0.71$0.67-6.61%$0.72$0.64411,979 shs$27.17 million10/30/2024$0.71$0.71+0.45%$0.83$0.70848,626 shs$29.09 million10/29/2024$0.67$0.71+6.57%$0.72$0.64590,821 shs$28.96 million10/28/2024$0.61$0.67+9.24%$0.67$0.61458,514 shs$25.03 million10/25/2024$0.60$0.61+1.77%$0.65$0.60359,869 shs$22.92 million Get the Latest News and Ratings for BTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.58$0.60+3.56%$0.62$0.58304,214 shs$22.52 million10/23/2024$0.58$0.58-0.53%$0.59$0.57138,794 shs$21.75 million10/22/2024$0.55$0.58+6.06%$0.59$0.55306,959 shs$21.86 million10/21/2024$0.57$0.55-2.93%$0.59$0.54201,429 shs$20.61 million10/18/2024$0.57$0.57-0.74%$0.59$0.56134,021 shs$21.24 million10/17/2024$0.58$0.57-1.72%$0.59$0.56215,948 shs$21.39 million10/16/2024$0.57$0.58+1.95%$0.59$0.57234,378 shs$21.77 million10/15/2024$0.54$0.57+6.06%$0.59$0.53410,892 shs$21.35 million10/14/2024$0.53$0.54+1.88%$0.55$0.52357,706 shs$20.13 million10/11/2024$0.52$0.53+2.23%$0.54$0.51251,165 shs$21.45 million10/10/2024$0.54$0.52-5.05%$0.55$0.51275,347 shs$19.33 million10/09/2024$0.56$0.54-2.31%$0.57$0.53222,514 shs$20.36 million10/08/2024$0.55$0.56+0.95%$0.56$0.54526,615 shs$20.84 million10/07/2024$0.58$0.55-5.95%$0.59$0.54399,771 shs$20.64 million10/04/2024$0.55$0.58+6.31%$0.59$0.55465,549 shs$21.95 million10/03/2024$0.54$0.55+1.89%$0.56$0.54199,864 shs$20.65 million10/02/2024$0.56$0.54-3.85%$0.58$0.54627,066 shs$20.26 million10/01/2024$0.61$0.56-7.95%$0.61$0.56368,308 shs$21.07 million09/30/2024$0.60$0.61+1.18%$0.64$0.61462,033 shs$22.89 million09/27/2024$0.53$0.60+12.84%$0.62$0.54774,190 shs$22.63 million09/26/2024$0.53$0.53+1.54%$0.54$0.51954,251 shs$21.77 million09/25/2024$0.57$0.53-7.00%$0.56$0.52606,265 shs$21.44 million09/24/2024$0.58$0.57-2.28%$0.59$0.54572,253 shs$21.24 million09/23/2024$0.58$0.58+0.42%$0.62$0.58206,332 shs$21.73 million09/20/2024$0.66$0.58-12.13%$0.67$0.581.01 million shs$21.64 million09/19/2024$0.64$0.66+2.98%$0.67$0.63429,334 shs$24.63 million09/18/2024$0.63$0.64+1.08%$0.67$0.63264,330 shs$23.92 million09/17/2024$0.64$0.63-1.50%$0.66$0.63310,783 shs$23.66 million09/16/2024$0.68$0.64-5.88%$0.84$0.644.40 million shs$24.02 million09/13/2024$0.55$0.68+23.64%$0.68$0.561.04 million shs$25.52 million09/12/2024$0.55$0.55+0.18%$0.57$0.54357,280 shs$22.41 million09/11/2024$0.54$0.55+1.67%$0.56$0.53170,182 shs$22.37 million09/10/2024$0.55$0.54-2.47%$0.59$0.53269,542 shs$22 million09/09/2024$0.55$0.55+1.34%$0.58$0.55233,292 shs$22.56 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.59$0.55-7.41%$0.60$0.54884,093 shs$20.51 million09/05/2024$0.60$0.59-1.65%$0.62$0.58182,871 shs$22.15 million09/04/2024$0.62$0.60-3.21%$0.63$0.59192,408 shs$24.44 million09/03/2024$0.62$0.62+0.80%$0.64$0.60311,007 shs$25.26 million09/02/2024$0.62$0.62$0.63$0.59218,700 shs$25.06 million08/30/2024$0.64$0.62-3.18%$0.63$0.59202,394 shs$23.08 million08/29/2024$0.60$0.64+5.03%$0.64$0.60279,384 shs$23.84 million08/28/2024$0.66$0.60-8.22%$0.66$0.58584,143 shs$22.70 million08/27/2024$0.71$0.66-6.82%$0.71$0.64270,984 shs$24.73 million08/26/2024$0.68$0.71+4.15%$0.71$0.66496,481 shs$26.54 million08/23/2024$0.65$0.68+4.13%$0.68$0.66296,168 shs$25.48 million08/22/2024$0.68$0.65-4.17%$0.69$0.64438,021 shs$24.47 million08/21/2024$0.67$0.68+1.80%$0.69$0.66212,853 shs$25.54 million08/20/2024$0.71$0.67-5.85%$0.72$0.66331,682 shs$25.09 million08/19/2024$0.67$0.71+5.47%$0.73$0.68604,185 shs$26.65 million08/16/2024$0.68$0.67-1.00%$0.70$0.66424,384 shs$25.27 million08/15/2024$0.68$0.68+0.15%$0.73$0.67267,232 shs$25.52 million08/14/2024$0.70$0.68-2.30%$0.73$0.65536,099 shs$25.48 million08/13/2024$0.66$0.70+5.70%$0.72$0.66404,275 shs$26.08 million08/12/2024$0.73$0.66-10.07%$0.74$0.65505,493 shs$24.68 million08/09/2024$0.82$0.73-10.86%$0.85$0.701.12 million shs$27.44 million08/08/2024$0.91$0.82-10.01%$0.97$0.811.14 million shs$30.78 million08/07/2024$0.96$0.91-5.06%$1.03$0.91211,409 shs$34.21 million08/06/2024$0.92$0.96+4.34%$1.03$0.95914,013 shs$36.03 million08/05/2024$0.99$0.92-7.06%$0.95$0.89389,192 shs$34.53 million08/02/2024$1.03$0.99-3.88%$1.04$0.97400,222 shs$37.16 million08/01/2024$1.12$1.03-8.04%$1.13$1.03610,164 shs$38.66 million Related Companies Ovid Therapeutics Stock Price Chart Upexi Stock Price Chart CytomX Therapeutics Stock Price Chart JATT Acquisition Stock Price Chart X4 Pharmaceuticals Stock Price Chart Vistagen Therapeutics Stock Price Chart Ikena Oncology Stock Price Chart IO Biotech Stock Price Chart Aileron Therapeutics Stock Price Chart InterCure Stock Price Chart Receive BTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTAI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioXcel Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioXcel Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
