BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History $2.20 -0.10 (-4.13%) As of 02:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BioXcel Therapeutics Stock Price Performance 5 Day Performance-0.43%1 Month Performance-59.85%3 Month Performance-74.81%6 Month Performance-78.88%Year-To-Date Performance-61.55%1 Year Performance-95.44% Receive BTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address BTAI Stock Chart for Friday, February, 21, 2025 BTAI Chart by TradingView BioXcel Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$2.38$2.30-3.36%$2.47$2.2589,068 shs$7.14 million02/19/2025$2.27$2.38+4.85%$2.60$2.27236,737 shs$7.38 million02/18/2025$2.31$2.27-1.73%$2.39$2.18116,313 shs$112.66 million02/17/2025$2.31$2.31$2.50$2.30130,934 shs$114.65 million02/14/2025$2.38$2.31-2.94%$2.50$2.30130,934 shs$114.65 million02/13/2025$2.81$2.38-15.30%$2.80$2.16348,092 shs$118.12 million02/12/2025$2.55$2.81+10.20%$2.84$2.50155,722 shs$139.46 million02/11/2025$2.98$2.55-14.43%$2.93$2.51226,601 shs$126.56 million02/10/2025$0.17$2.98+1,706.06%$3.15$2.74391,175 shs$147.90 million02/07/2025$2.99$2.64-11.58%$3.12$2.56283,097 shs$8.19 million Get the Latest News and Ratings for BTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$4.78$2.99-37.57%$3.82$2.94598,346 shs$9.26 million02/05/2025$4.56$4.78+4.88%$4.88$4.26258,490 shs$14.83 million02/04/2025$4.92$4.56-7.38%$5.28$4.54133,050 shs$14.15 million02/03/2025$5.22$4.92-5.61%$5.12$4.6790,806 shs$15.27 million01/31/2025$5.17$5.22+0.96%$5.41$5.0533,706 shs$16.18 million01/30/2025$5.28$5.17-2.18%$5.44$4.75128,199 shs$16.03 million01/29/2025$5.50$5.28-4.01%$5.58$5.2653,471 shs$16.38 million01/28/2025$5.92$5.50-7.05%$5.62$5.1573,851 shs$17.07 million01/27/2025$5.44$5.92+8.82%$5.96$5.04173,394 shs$18.36 million01/24/2025$6.08$5.44-10.48%$6.99$5.441.89 million shs$16.87 million01/23/2025$5.82$6.08+4.48%$6.14$5.49108,878 shs$18.85 million01/22/2025$5.73$5.82+1.54%$6.69$5.45195,493 shs$18.04 million01/21/2025$5.50$5.73+4.07%$5.86$5.4444,310 shs$17.77 million01/20/2025$5.50$5.50$5.74$5.2055,928 shs$17.07 million Related Companies PureTech Health Stock Price Chart Altimmune Stock Price Chart ChromaDex Stock Price Chart Kamada Stock Price Chart Mereo BioPharma Group Stock Price Chart Erasca Stock Price Chart Alpha Teknova Stock Price Chart SIGA Technologies Stock Price Chart Sage Therapeutics Stock Price Chart Zevra Therapeutics Stock Price Chart Receive BTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTAI) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioXcel Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioXcel Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTAI Stock Alerts