Free Trial

BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History

BioXcel Therapeutics logo
$0.59 -0.01 (-1.67%)
(As of 11/20/2024 ET)

BioXcel Therapeutics Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+7.06%
3 Month
Performance
-13.59%
6 Month
Performance
-70.75%
Year-To-Date
Performance
-80.07%
1 Year
Performance
-84.92%
Receive BTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BTAI Stock Chart for Thursday, November, 21, 2024

BioXcel Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.60$0.59
-2.00%
$0.60$0.55372,885 shs$25.14 million
11/19/2024$0.58$0.60
+3.45%
$0.61$0.54325,371 shs$25.65 million
11/18/2024$0.57$0.58
+2.06%
$0.58$0.51363,315 shs$23.63 million
11/15/2024$0.52$0.57
+9.20%
$0.57$0.52447,928 shs$23.15 million
11/14/2024$0.62$0.52
-15.93%
$0.63$0.50743,145 shs$21.20 million
11/13/2024$0.67$0.62
-6.92%
$0.69$0.60538,819 shs$25.22 million
11/12/2024$0.72$0.67
-7.61%
$0.72$0.65762,205 shs$27.09 million
11/11/2024$0.68$0.72
+5.85%
$0.72$0.66681,053 shs$29.33 million
11/08/2024$0.67$0.68
+1.48%
$0.69$0.65303,162 shs$27.70 million
11/07/2024$0.73$0.67
-8.21%
$0.76$0.65765,304 shs$27.30 million
11/06/2024$0.68$0.73
+7.86%
$0.74$0.66515,442 shs$29.74 million
11/05/2024$0.64$0.68
+4.95%
$0.68$0.63226,471 shs$27.57 million
11/04/2024$0.64$0.64
+0.28%
$0.66$0.62239,369 shs$26.27 million
11/01/2024$0.67$0.64
-3.55%
$0.69$0.64276,647 shs$26.20 million
10/31/2024$0.71$0.67
-6.61%
$0.72$0.64411,979 shs$27.17 million
10/30/2024$0.71$0.71
+0.45%
$0.83$0.70848,626 shs$29.09 million
10/29/2024$0.67$0.71
+6.57%
$0.72$0.64590,821 shs$28.96 million
10/28/2024$0.61$0.67
+9.24%
$0.67$0.61458,514 shs$25.03 million
10/25/2024$0.60$0.61
+1.77%
$0.65$0.60359,869 shs$22.92 million
10/24/2024$0.58$0.60
+3.56%
$0.62$0.58304,214 shs$22.52 million
10/23/2024$0.58$0.58
-0.53%
$0.59$0.57138,794 shs$21.75 million
10/22/2024$0.55$0.58
+6.06%
$0.59$0.55306,959 shs$21.86 million
10/21/2024$0.57$0.55
-2.93%
$0.59$0.54201,429 shs$20.61 million


This page (NASDAQ:BTAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners