Free Trial

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AKTX Stock Alerts
$1.71
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Akari Therapeutics Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
+16.60%
3 Month
Performance
-24.82%
6 Month
Performance
-46.93%
Year-To-Date
Performance
-45.06%
1 Year
Performance
-47.13%
Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AKTX Stock Chart for Sunday, June, 2, 2024

AKTX Chart by TradingView

Akari Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.72$1.80
+4.96%		$1.80$1.7110,798 shs$14.26 million
05/30/2024$1.79$1.72
-4.19%		$1.80$1.639,058 shs$13.58 million
05/29/2024$1.81$1.79
-1.10%		$1.84$1.792,675 shs$14.18 million
05/28/2024$1.95$1.81
-7.18%		$1.95$1.813,714 shs$14.34 million
05/27/2024$1.95$1.95$1.95$1.7031,000 shs$15.44 million
05/24/2024$1.86$1.95
+4.84%		$1.95$1.7031,017 shs$15.44 million
05/23/2024$1.91$1.86
-2.62%		$2.35$1.6050,691 shs$14.73 million
05/22/2024$1.64$1.91
+16.82%		$2.04$1.5843,635 shs$15.13 million
05/21/2024$1.55$1.64
+5.48%		$1.68$1.524,398 shs$12.95 million
05/20/2024$1.52$1.55
+1.97%		$1.60$1.5022,630 shs$12.28 million
05/17/2024$1.53$1.52
-0.65%		$1.62$1.4720,155 shs$12.04 million
05/16/2024$1.46$1.53
+4.79%		$1.72$1.446,957 shs$12.12 million
05/15/2024$1.46$1.46$1.50$1.466,576 shs$11.56 million
05/14/2024$1.49$1.46
-2.01%		$1.55$1.4116,426 shs$11.57 million
05/13/2024$1.60$1.49
-6.88%		$1.60$1.493,836 shs$11.80 million
05/10/2024$1.64$1.60
-2.14%		$1.65$1.5519,063 shs$12.68 million
05/09/2024$1.45$1.64
+12.76%		$1.75$1.5230,367 shs$12.96 million
05/08/2024$1.45$1.45$1.50$1.3211,663 shs$11.48 million
05/07/2024$1.34$1.45
+8.21%		$1.49$1.3512,419 shs$11.48 million
05/06/2024$1.36$1.34
-1.47%		$1.40$1.1716,319 shs$10.61 million
05/03/2024$1.47$1.36
-7.48%		$1.59$1.3320,479 shs$10.77 million
05/02/2024$1.70$1.47
-13.53%		$1.87$1.4338,277 shs$11.64 million
05/01/2024$1.54$1.70
+10.39%		$1.85$1.51162,994 shs$13.46 million
04/30/2024$1.28$1.54
+20.32%		$1.54$1.2939,334 shs$12.20 million
04/29/2024$1.19$1.28
+8.01%		$1.35$1.1822,004 shs$10.14 million
04/26/2024$1.19$1.18
-0.84%		$1.20$1.1710,002 shs$9.35 million
04/25/2024$1.19$1.19$1.20$1.173,902 shs$9.43 million
04/24/2024$1.22$1.19
-2.46%		$1.21$1.177,532 shs$9.43 million
04/23/2024$1.18$1.22
+3.39%		$1.24$1.134,786 shs$9.66 million
04/22/2024$1.17$1.18
+1.18%		$1.22$1.1313,919 shs$9.35 million
04/19/2024$1.21$1.17
-3.62%		$1.20$1.083,740 shs$9.24 million
04/18/2024$1.19$1.21
+1.68%		$1.23$1.118,776 shs$9.58 million
04/17/2024$1.16$1.19
+2.59%		$1.21$1.107,932 shs$9.43 million
04/16/2024$1.20$1.16
-3.33%		$1.25$1.1414,524 shs$9.19 million
04/15/2024$1.21$1.20
-0.83%		$1.27$1.209,109 shs$9.51 million
04/12/2024$1.18$1.21
+2.54%		$1.27$1.2128,156 shs$6.84 million
04/11/2024$1.30$1.18
-9.23%		$1.32$1.1237,351 shs$6.67 million
04/10/2024$1.30$1.30$1.30$1.1911,273 shs$7.43 million
04/09/2024$1.43$1.30
-9.09%		$1.49$1.307,481 shs$7.35 million
04/08/2024$1.41$1.43
+1.42%		$1.50$1.205,390 shs$8.08 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$1.44$1.43
-0.69%		$1.52$1.413,798 shs$8.08 million
04/04/2024$1.55$1.44
-7.10%		$1.58$1.4327,921 shs$8.14 million
04/03/2024$1.51$1.55
+2.65%		$1.58$1.5114,093 shs$8.76 million
04/02/2024$1.51$1.51$1.56$1.518,244 shs$8.53 million
04/01/2024$1.87$1.51
-19.03%		$1.85$1.50110,540 shs$8.53 million
03/29/2024$1.85$1.87
+0.81%		$1.90$1.7213,382 shs$10.54 million
03/28/2024$1.80$1.85
+2.78%		$1.90$1.7213,382 shs$10.45 million
03/27/2024$1.86$1.80
-3.23%		$1.90$1.7034,767 shs$10.17 million
03/26/2024$1.89$1.86
-1.59%		$1.89$1.8113,901 shs$10.51 million
03/25/2024$1.81$1.89
+4.42%		$1.89$1.872,448 shs$10.68 million
03/22/2024$1.83$1.82
-0.55%		$1.89$1.7459,394 shs$10.28 million
03/21/2024$1.90$1.83
-3.67%		$1.90$1.6629,037 shs$10.34 million
03/20/2024$1.91$1.90
-0.53%		$1.92$1.765,653 shs$10.73 million
03/19/2024$2.00$1.91
-4.50%		$1.98$1.852,721 shs$10.79 million
03/18/2024$1.97$2.00
+1.52%		$2.00$1.971,859 shs$11.30 million
03/15/2024$2.04$1.97
-3.43%		$2.03$1.955,450 shs$11.13 million
03/14/2024$2.15$2.04
-5.12%		$2.16$1.9512,097 shs$11.53 million
03/13/2024$2.14$2.15
+0.47%		$2.20$2.0514,673 shs$12.15 million
03/12/2024$2.15$2.14
-0.47%		$2.29$2.1416,732 shs$12.09 million
03/11/2024$2.14$2.15
+0.47%		$2.17$2.146,415 shs$12.15 million
03/08/2024$2.22$2.14
-3.60%		$2.25$2.117,953 shs$12.09 million
03/07/2024$2.20$2.22
+0.91%		$2.25$2.181,678 shs$12.54 million
03/06/2024$2.26$2.20
-2.66%		$2.37$2.186,035 shs$12.43 million
03/05/2024$2.25$2.26
+0.45%		$2.40$2.2315,034 shs$12.77 million
03/04/2024$2.28$2.25
-1.32%		$2.44$2.2023,574 shs$12.71 million
03/01/2024$2.21$2.28
+3.17%		$2.34$2.219,264 shs$12.88 million

Related Companies:
This page (NASDAQ:AKTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders