Free Trial

AB International Buffer ETF (BUFI) Chart & Stock Price History

$34.74 +0.06 (+0.17%)
As of 01/17/2025

AB International Buffer ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+1.31%
Year-To-Date
Performance
+0.93%
Receive BUFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB International Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFI Stock Chart for Tuesday, January, 21, 2025

AB International Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$34.74$34.74$34.74$34.74215 shs$5.21 million
01/17/2025$34.68$34.68$34.74$34.74215 shs$5.20 million
01/16/2025$34.41$34.68
+0.78%
$34.69$34.68422 shs$5.20 million
01/15/2025$34.35$34.41
+0.17%
$34.58$34.585 shs$5.16 million
01/14/2025$34.35$34.35$34.41$34.4112 shs$5.15 million
01/13/2025$34.37$34.35
-0.06%
$34.36$34.31201 shs$5.15 million
01/10/2025$34.59$34.37
-0.64%
$34.41$34.37195 shs$5.16 million
01/09/2025$34.59$34.59$34.56$34.56195 shs$5.19 million
01/08/2025$34.57$34.59
+0.07%
$34.56$34.56195 shs$5.19 million
01/07/2025$34.46$34.57
+0.32%
$34.59$34.591 shs$5.19 million
01/06/2025$34.46$34.46$34.57$34.5750 shs$5.17 million
01/03/2025$34.40$34.46
+0.17%
$34.46$34.4651 shs$5.17 million
01/02/2025$34.42$34.40
-0.06%
$34.40$34.401 shs$0.00
01/01/2025$34.42$34.42$34.42$34.421 shs$0.00
12/31/2024$34.43$34.42
-0.03%
$34.42$34.421 shs$0.00
12/30/2024$34.51$34.43
-0.23%
$34.43$34.431 shs$0.00
12/27/2024$34.53$34.51
-0.06%
$34.58$34.512,922 shs$0.00
12/26/2024$34.46$34.53
+0.20%
$34.53$34.53379 shs$0.00
12/25/2024$34.46$34.46$34.46$34.46379 shs$0.00
12/24/2024$34.39$34.46
+0.20%
$34.46$34.46379 shs$0.00
12/23/2024$34.29$34.39
+0.29%
$34.39$34.34379 shs$0.00
12/20/2024$34.30$34.29
-0.03%
$34.29$34.29100 shs$0.00


This page (NASDAQ:BUFI) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners