Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BUFI Stock  Free BUFI Stock Alerts

AB International Buffer ETF (BUFI) Chart & Stock Price History

$35.59 -0.08 (-0.22%)
As of 04:00 PM Eastern
Compare

AB International Buffer ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-1.28%
3 Month
Performance
+1.69%
Year-To-Date
Performance
+3.40%
Receive BUFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB International Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFI Stock Chart for Monday, April, 21, 2025

BUFI Chart by TradingView

AB International Buffer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$35.67$35.59
-0.22%		$35.66$35.3411,918 shs$28.47 million
04/18/2025$35.67$35.67$35.79$35.672,971 shs$28.54 million
04/17/2025$35.40$35.67
+0.76%		$35.79$35.672,971 shs$28.54 million
04/16/2025$35.79$35.40
-1.09%		$35.46$35.402,889 shs$28.32 million
04/15/2025$35.32$35.79
+1.33%		$35.79$35.4094,994 shs$28.63 million
04/14/2025$35.09$35.32
+0.66%		$35.43$35.32969 shs$28.26 million
04/11/2025$34.84$35.09
+0.72%		$35.18$34.828,042 shs$28.07 million
04/10/2025$35.02$34.84
-0.51%		$35.04$34.598,044 shs$27.87 million
04/09/2025$33.80$35.02
+3.61%		$35.11$35.027,487 shs$28.02 million
04/09/2025$33.80$35.02
+3.61%		$35.11$35.027,487 shs$28.02 million
04/08/2025$33.80$33.80$33.61$33.6185 shs$27.04 million
04/08/2025$33.80$33.80$33.61$33.6185 shs$27.04 million
04/07/2025$34.22$33.80
-1.23%		$33.93$33.801,068 shs$27.04 million
04/04/2025$35.42$34.22
-3.39%		$34.62$34.2213,787 shs$27.38 million
04/03/2025$35.81$35.42
-1.09%		$35.59$35.4216,993 shs$28.34 million
04/02/2025$35.74$35.81
+0.20%		$35.81$35.811,896 shs$5.37 million
04/01/2025$35.72$35.74
+0.06%		$35.75$35.73181 shs$5.36 million
03/31/2025$35.84$35.72
-0.32%		$35.76$35.613,212 shs$5.36 million
03/28/2025$35.99$35.84
-0.43%		$35.84$35.8411 shs$5.38 million
03/27/2025$35.96$35.99
+0.08%		$36.05$36.00777 shs$5.40 million
03/26/2025$36.23$35.96
-0.75%		$36.12$35.96794 shs$5.39 million
03/25/2025$36.06$36.23
+0.47%		$36.23$36.235,993 shs$5.43 million
03/24/2025$36.05$36.06
+0.03%		$36.13$36.061,504 shs$5.41 million
03/21/2025$36.13$36.05
-0.22%		$36.12$36.051,384 shs$27.94 million
03/20/2025$36.26$36.13
-0.36%		$36.13$36.101,200 shs$5.42 million
Related Companies

This page (NASDAQ:BUFI) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored