Free Trial

AB International Buffer ETF (BUFI) Chart & Stock Price History

$35.73 +0.01 (+0.03%)
As of 10:43 AM Eastern

AB International Buffer ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+0.03%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+3.81%
Receive BUFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB International Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AB International Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$35.84$35.72
-0.32%
$35.76$35.613,212 shs$5.36 million
03/28/2025$35.99$35.84
-0.43%
$35.84$35.8411 shs$5.38 million
03/27/2025$35.96$35.99
+0.08%
$36.05$36.00777 shs$5.40 million
03/26/2025$36.23$35.96
-0.75%
$36.12$35.96794 shs$5.39 million
03/25/2025$36.06$36.23
+0.47%
$36.23$36.235,993 shs$5.43 million
03/24/2025$36.05$36.06
+0.03%
$36.13$36.061,504 shs$5.41 million
03/21/2025$36.13$36.05
-0.22%
$36.12$36.051,384 shs$27.94 million
03/20/2025$36.26$36.13
-0.36%
$36.13$36.101,200 shs$5.42 million
03/19/2025$36.20$36.26
+0.17%
$36.33$36.264,863 shs$5.44 million
03/18/2025$36.20$36.20$36.20$36.2094 shs$5.43 million
03/17/2025$36.00$36.20
+0.56%
$36.27$36.205,155 shs$5.43 million
03/14/2025$35.71$36.00
+0.81%
$36.04$35.954,203 shs$5.40 million
03/13/2025$35.81$35.71
-0.28%
$35.81$35.7117,769 shs$5.36 million
03/12/2025$35.78$35.81
+0.08%
$35.87$35.81794 shs$5.37 million
03/11/2025$36.31$35.78
-1.46%
$35.90$35.7827,656 shs$5.37 million
03/10/2025$36.31$36.31$35.91$35.9116 shs$5.45 million
03/07/2025$36.13$36.31
+0.50%
$36.34$36.213,681 shs$5.45 million
03/06/2025$36.26$36.13
-0.36%
$36.21$36.136,063 shs$5.42 million
03/05/2025$36.02$36.26
+0.67%
$36.32$36.279,822 shs$5.44 million
03/04/2025$35.97$36.02
+0.14%
$36.10$35.8317,687 shs$5.40 million
03/03/2025$35.72$35.97
+0.70%
$36.20$35.927,107 shs$5.40 million
02/28/2025$35.68$35.68$35.72$35.7260 shs$5.35 million

This page (NASDAQ:BUFI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners