BV Financial (BVFL) Stock Chart & Stock Price History $15.52 -0.08 (-0.51%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BV Financial Stock Price Performance5 Day Performance-0.06%1 Month Performance+1.90%3 Month Performance+9.92%6 Month Performance+48.94%Year-To-Date Performance+9.45%1 Year Performance+54.43% Receive BVFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. BVFL Stock Chart for Saturday, November, 2, 2024 BVFL Chart by TradingView BV Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.60$15.52-0.51%$15.65$15.5033,901 shs$176.77 million10/31/2024$15.53$15.60+0.45%$15.64$15.4927,497 shs$177.65 million10/30/2024$15.55$15.53-0.13%$15.75$15.4924,601 shs$176.67 million10/29/2024$15.53$15.55+0.13%$15.57$15.5032,141 shs$176.90 million10/28/2024$15.50$15.53+0.19%$15.65$15.4882,235 shs$176.67 million10/25/2024$15.51$15.50-0.06%$15.62$15.3640,529 shs$176.33 million Get the Latest News and Ratings for BVFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.47$15.51+0.26%$15.63$15.3455,506 shs$176.44 million10/23/2024$15.51$15.47-0.26%$15.55$15.2579,251 shs$175.99 million10/22/2024$15.54$15.51-0.19%$15.60$15.4934,608 shs$176.44 million10/21/2024$15.58$15.54-0.26%$15.60$15.4929,234 shs$176.78 million10/18/2024$15.59$15.58-0.06%$15.60$15.5036,251 shs$177.24 million10/17/2024$15.22$15.59+2.43%$15.59$15.1634,410 shs$177.35 million10/16/2024$15.10$15.22+0.79%$15.25$15.0618,118 shs$173.14 million10/15/2024$15.10$15.10$15.31$15.0820,262 shs$171.78 million10/14/2024$15.25$15.10-0.98%$15.25$15.1053,395 shs$171.78 million10/11/2024$15.25$15.25$15.41$15.1237,425 shs$173.70 million10/10/2024$15.26$15.25-0.07%$15.25$15.1614,974 shs$173.48 million10/09/2024$15.10$15.26+1.06%$15.32$15.0131,155 shs$173.60 million10/08/2024$15.22$15.10-0.79%$15.25$15.0034,377 shs$171.78 million10/07/2024$15.31$15.22-0.59%$15.40$15.0320,029 shs$173.14 million10/04/2024$15.17$15.31+0.92%$15.35$15.1012,275 shs$174.17 million10/03/2024$15.23$15.17-0.39%$15.34$15.0517,521 shs$172.57 million10/02/2024$15.13$15.23+0.66%$15.44$15.0816,947 shs$173.26 million10/01/2024$15.35$15.13-1.43%$15.44$15.1020,027 shs$172.12 million09/30/2024$15.35$15.35$15.49$15.2021,743 shs$174.62 million09/27/2024$15.33$15.35+0.13%$15.35$14.9517,705 shs$174.62 million09/26/2024$15.24$15.33+0.59%$15.49$15.2012,406 shs$174.39 million09/25/2024$15.31$15.24-0.46%$15.49$14.9722,380 shs$173.58 million09/24/2024$15.30$15.31+0.07%$15.50$15.2618,996 shs$174.17 million09/23/2024$15.35$15.30-0.33%$15.49$15.2016,605 shs$174.05 million09/20/2024$15.60$15.35-1.60%$15.59$15.3043,652 shs$174.62 million09/19/2024$15.04$15.60+3.76%$15.67$14.9730,432 shs$177.47 million09/18/2024$14.86$15.04+1.18%$15.07$14.7917,191 shs$171.04 million09/17/2024$14.80$14.86+0.41%$14.89$14.7710,226 shs$169.05 million09/16/2024$14.75$14.80+0.34%$14.80$14.558,702 shs$168.37 million09/13/2024$14.64$14.75+0.75%$14.75$14.539,649 shs$168.00 million09/12/2024$14.38$14.64+1.81%$14.64$14.267,743 shs$166.55 million09/11/2024$14.36$14.38+0.14%$14.38$14.219,683 shs$163.59 million09/10/2024$14.36$14.36$14.50$14.1123,042 shs$163.56 million09/09/2024$14.25$14.36+0.77%$14.46$14.1343,039 shs$163.56 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$14.17$14.25+0.56%$14.44$14.203,379 shs$162.11 million09/05/2024$14.35$14.17-1.25%$14.50$14.1713,070 shs$161.20 million09/04/2024$14.37$14.35-0.14%$14.50$14.2313,715 shs$163.25 million09/03/2024$14.35$14.37+0.14%$14.37$14.2511,899 shs$163.47 million09/02/2024$14.35$14.35$14.35$14.256,300 shs$163.25 million08/30/2024$14.26$14.35+0.63%$14.35$14.256,342 shs$163.25 million08/29/2024$14.21$14.26+0.35%$14.39$14.264,469 shs$162.22 million08/28/2024$14.17$14.21+0.28%$14.39$14.214,299 shs$161.65 million08/27/2024$14.28$14.17-0.77%$14.36$14.1118,380 shs$161.20 million08/26/2024$14.26$14.28+0.14%$14.37$14.166,691 shs$162.45 million08/23/2024$14.25$14.26+0.07%$14.30$14.1319,078 shs$162.22 million08/22/2024$14.14$14.25+0.78%$14.29$14.0022,276 shs$162.11 million08/21/2024$14.09$14.14+0.35%$14.15$14.0024,328 shs$160.86 million08/20/2024$13.99$14.09+0.71%$14.10$13.9912,170 shs$160.29 million08/19/2024$13.90$13.99+0.65%$14.10$13.9015,752 shs$159.15 million08/16/2024$13.83$13.90+0.51%$14.17$13.9020,885 shs$158.13 million08/15/2024$13.80$13.83+0.22%$14.00$13.8320,740 shs$157.33 million08/14/2024$13.90$13.80-0.68%$13.98$13.802,539 shs$156.99 million08/13/2024$13.80$13.90+0.69%$14.18$13.8024,355 shs$158.07 million08/12/2024$13.99$13.80-1.36%$13.99$13.804,997 shs$156.99 million08/09/2024$13.89$13.99+0.72%$13.99$13.775,296 shs$159.15 million08/08/2024$13.83$13.89+0.43%$13.99$13.609,770 shs$158.01 million08/07/2024$13.92$13.83-0.65%$13.99$13.7018,157 shs$157.33 million08/06/2024$14.00$13.92-0.57%$14.01$13.805,314 shs$158.35 million08/05/2024$14.12$14.00-0.85%$14.14$13.0148,642 shs$159.32 million08/02/2024$14.28$14.12-1.12%$14.40$13.9821,104 shs$160.69 million08/01/2024$14.27$14.28+0.07%$14.30$13.8914,643 shs$162.51 million Related Companies Amerant Bancorp Stock Price Chart Independent Bank Stock Price Chart loanDepot Stock Price Chart Trinity Capital Stock Price Chart HBT Financial Stock Price Chart Business First Bancshares Stock Price Chart AMTD Digital Stock Price Chart Southern Missouri Bancorp Stock Price Chart Equity Bancshares Stock Price Chart Open Lending Stock Price Chart Receive BVFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BVFL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BV Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BV Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
