Free Trial

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$18.54 -0.17 (-0.91%)
Closing price 04/17/2025 03:02 PM Eastern
Extended Trading
$18.51 -0.03 (-0.16%)
As of 04/17/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-2.83%
3 Month
Performance
-4.89%
6 Month
Performance
-8.44%
Year-To-Date
Performance
-9.12%
1 Year
Performance
+4.45%
Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

BWBBP Stock Chart for Sunday, April, 20, 2025

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.54$18.54$18.70$18.453,512 shs$0.00
04/17/2025$18.71$18.54
-0.91%
$18.70$18.453,512 shs$0.00
04/16/2025$18.27$18.71
+2.41%
$18.90$18.551,173 shs$0.00
04/15/2025$18.10$18.27
+0.94%
$18.53$18.152,308 shs$0.00
04/14/2025$18.48$18.10
-2.08%
$18.45$18.105,577 shs$0.00
04/11/2025$18.63$18.48
-0.79%
$18.53$18.501,036 shs$0.00
04/10/2025$18.76$18.63
-0.71%
$18.73$18.63440 shs$0.00
04/09/2025$18.88$18.76
-0.62%
$18.91$18.781,416 shs$0.00
04/09/2025$18.88$18.76
-0.62%
$18.91$18.781,416 shs$0.00
04/08/2025$18.88$18.88
+0.01%
$19.20$19.011,269 shs$0.00
04/08/2025$18.88$18.88
+0.01%
$19.20$19.011,269 shs$0.00
04/07/2025$18.71$18.88
+0.91%
$18.71$18.611,740 shs$0.00
04/04/2025$18.89$18.71
-0.93%
$19.00$18.622,391 shs$0.00
04/03/2025$18.93$18.89
-0.22%
$18.75$18.75817 shs$0.00
04/02/2025$19.00$18.93
-0.39%
$19.00$19.00430 shs$0.00
04/01/2025$18.95$19.00
+0.26%
$19.00$19.00430 shs$0.00
03/31/2025$18.96$18.95
-0.03%
$19.00$18.951,255 shs$0.00
03/28/2025$19.00$18.96
-0.23%
$19.10$18.951,070 shs$0.00
03/27/2025$19.08$19.00
-0.39%
$19.00$18.97971 shs$0.00
03/26/2025$19.00$19.08
+0.39%
$19.01$19.00787 shs$0.00
03/25/2025$19.16$19.00
-0.81%
$19.10$19.007,094 shs$0.00
03/24/2025$19.03$19.16
+0.66%
$19.28$19.10549 shs$0.00
03/21/2025$19.08$19.03
-0.26%
$19.07$19.05493 shs$0.00
03/20/2025$19.10$19.08
-0.10%
$19.23$19.052,808 shs$0.00
03/19/2025$19.16$19.10
-0.31%
$19.19$19.123,739 shs$0.00

This page (NASDAQ:BWBBP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners