Free Trial

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$18.98 +0.03 (+0.14%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.94%
3 Month
Performance
-6.86%
6 Month
Performance
-6.40%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+7.23%
Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

BWBBP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$18.95$19.00
+0.26%
$19.00$19.00430 shs$0.00
03/31/2025$18.96$18.95
-0.03%
$19.00$18.951,255 shs$0.00
03/28/2025$19.00$18.96
-0.23%
$19.10$18.951,070 shs$0.00
03/27/2025$19.08$19.00
-0.39%
$19.00$18.97971 shs$0.00
03/26/2025$19.00$19.08
+0.39%
$19.01$19.00787 shs$0.00
03/25/2025$19.16$19.00
-0.81%
$19.10$19.007,094 shs$0.00
03/24/2025$19.03$19.16
+0.66%
$19.28$19.10549 shs$0.00
03/21/2025$19.08$19.03
-0.26%
$19.07$19.05493 shs$0.00
03/20/2025$19.10$19.08
-0.10%
$19.23$19.052,808 shs$0.00
03/19/2025$19.16$19.10
-0.31%
$19.19$19.123,739 shs$0.00
03/18/2025$19.10$19.16
+0.31%
$19.21$19.161,485 shs$0.00
03/17/2025$19.01$19.10
+0.47%
$19.10$19.10337 shs$0.00
03/14/2025$19.00$19.01
+0.05%
$19.14$19.002,602 shs$0.00
03/13/2025$19.37$19.00
-1.91%
$19.30$19.004,131 shs$0.00
03/12/2025$19.00$19.37
+1.94%
$19.01$19.00812 shs$0.00
03/11/2025$19.24$19.00
-1.23%
$19.23$18.954,716 shs$0.00
03/10/2025$19.34$19.24
-0.54%
$19.27$18.952,235 shs$0.00
03/07/2025$19.34$19.34
+0.02%
$19.42$19.304,707 shs$0.00
03/06/2025$19.25$19.34
+0.45%
$19.46$19.205,570 shs$0.00
03/05/2025$19.30$19.25
-0.26%
$19.33$19.251,288 shs$0.00
03/04/2025$19.30$19.30$19.30$19.272,940 shs$0.00
03/03/2025$19.38$19.30
-0.39%
$19.30$19.301,226 shs$0.00
02/28/2025$19.39$19.38
-0.08%
$19.50$19.304,717 shs$0.00

This page (NASDAQ:BWBBP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners