BeyondSpring (BYSI) Stock Chart & Stock Price History $2.16 -0.04 (-1.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends BeyondSpring Stock Price Performance5 Day Performance-1.82%1 Month Performance-15.95%3 Month Performance+16.76%6 Month Performance0.00%Year-To-Date Performance+140.00%1 Year Performance+134.78% Receive BYSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why BYSI Stock Chart for Saturday, November, 2, 2024 BYSI Chart by TradingView BeyondSpring Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.20$2.16-1.82%$2.24$2.168,918 shs$84.31 million10/31/2024$2.17$2.20+1.38%$2.23$2.1713,680 shs$85.86 million10/30/2024$2.22$2.17-2.15%$2.22$2.175,172 shs$84.69 million10/29/2024$2.20$2.22+0.80%$2.29$2.1530,095 shs$86.56 million10/28/2024$2.26$2.20-2.65%$2.33$2.2041,961 shs$85.86 million10/25/2024$2.20$2.26+2.73%$2.31$2.203,098 shs$88.21 million Get the Latest News and Ratings for BYSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.22$2.20-0.90%$2.24$2.206,084 shs$85.86 million10/23/2024$2.27$2.22-2.20%$2.28$2.224,134 shs$86.64 million10/22/2024$2.33$2.27-2.58%$2.35$2.1532,162 shs$88.60 million10/21/2024$2.34$2.33-0.43%$2.42$2.307,592 shs$90.94 million10/18/2024$2.39$2.30-3.77%$2.35$2.305,870 shs$89.77 million10/17/2024$2.39$2.39$2.40$2.2820,940 shs$93.28 million10/16/2024$2.49$2.39-4.02%$2.40$2.2715,194 shs$93.28 million10/15/2024$2.49$2.49$2.50$2.363,184 shs$97.18 million10/14/2024$2.49$2.49$2.53$2.3812,737 shs$97.18 million10/11/2024$2.38$2.49+4.73%$2.49$2.3510,756 shs$97.19 million10/10/2024$2.47$2.38-3.74%$2.53$2.388,258 shs$92.79 million10/09/2024$2.36$2.47+4.56%$2.47$2.3217,717 shs$96.40 million10/08/2024$2.34$2.36+0.95%$2.36$2.2135,069 shs$92.20 million10/07/2024$2.37$2.34-1.27%$2.53$2.3316,912 shs$91.33 million10/04/2024$2.37$2.37$2.45$2.2518,312 shs$92.50 million10/03/2024$2.57$2.37-7.78%$2.52$2.1564,547 shs$92.50 million10/02/2024$2.41$2.57+6.64%$2.59$2.2928,332 shs$100.31 million10/01/2024$2.29$2.41+5.24%$2.60$2.3083,819 shs$94.06 million09/30/2024$2.20$2.29+4.09%$2.36$2.1659,465 shs$89.38 million09/27/2024$2.05$2.20+7.32%$2.20$2.0531,535 shs$85.86 million09/26/2024$2.05$2.05$2.13$2.0326,632 shs$80.01 million09/25/2024$2.08$2.05-1.44%$2.17$2.0510,591 shs$80.01 million09/24/2024$2.08$2.08$2.15$2.0513,639 shs$81.18 million09/23/2024$2.13$2.08-2.35%$2.35$2.0520,937 shs$81.18 million09/20/2024$2.21$2.13-3.62%$2.20$2.132,754 shs$83.13 million09/19/2024$2.14$2.21+3.27%$2.24$2.1311,844 shs$86.25 million09/18/2024$2.22$2.14-3.39%$2.23$2.138,649 shs$83.52 million09/17/2024$2.18$2.22+1.61%$2.54$2.2037,202 shs$86.45 million09/16/2024$2.30$2.18-5.22%$2.49$2.1632,941 shs$85.08 million09/13/2024$2.19$2.35+7.31%$2.37$2.1932,855 shs$91.72 million09/12/2024$2.16$2.19+1.39%$2.30$2.1331,711 shs$85.48 million09/11/2024$2.09$2.16+3.35%$2.19$2.0465,816 shs$84.31 million09/10/2024$2.03$2.09+3.21%$2.15$1.9078,523 shs$81.57 million09/09/2024$1.97$2.03+2.79%$2.04$1.9511,924 shs$79.04 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$2.00$1.97-1.50%$2.20$1.8632,821 shs$76.89 million09/05/2024$1.94$2.00+3.09%$2.00$1.899,363 shs$78.06 million09/04/2024$1.93$1.94+0.52%$2.06$1.9029,889 shs$75.72 million09/03/2024$2.04$1.93-5.39%$2.05$1.9311,987 shs$75.33 million09/02/2024$2.04$2.04$2.08$1.9017,300 shs$79.62 million08/30/2024$1.92$2.04+6.25%$2.08$1.9017,309 shs$79.62 million08/29/2024$1.98$1.92-3.03%$1.95$1.8910,190 shs$74.94 million08/28/2024$1.99$1.98-0.50%$2.10$1.9341,359 shs$77.28 million08/27/2024$1.99$1.99$2.00$1.9526,996 shs$77.67 million08/26/2024$1.92$1.99+3.65%$1.99$1.8718,683 shs$77.67 million08/23/2024$1.91$1.92+0.52%$1.96$1.9010,238 shs$74.94 million08/22/2024$1.89$1.91+1.06%$1.97$1.9010,078 shs$74.55 million08/21/2024$1.95$1.89-3.08%$1.99$1.8722,522 shs$73.77 million08/20/2024$1.92$1.95+1.56%$2.00$1.907,208 shs$76.11 million08/19/2024$1.87$1.92+2.67%$2.00$1.8624,076 shs$74.94 million08/16/2024$1.77$1.87+5.65%$2.00$1.8134,664 shs$72.98 million08/15/2024$1.82$1.77-2.75%$1.87$1.7015,036 shs$69.08 million08/14/2024$1.84$1.82-1.09%$1.99$1.828,478 shs$71.03 million08/13/2024$1.87$1.84-1.60%$1.89$1.837,636 shs$71.81 million08/12/2024$1.94$1.87-3.61%$1.97$1.8313,480 shs$72.98 million08/09/2024$1.85$1.94+4.86%$2.09$1.8336,228 shs$75.72 million08/08/2024$1.80$1.85+2.78%$1.94$1.7838,253 shs$72.20 million08/07/2024$1.81$1.80-0.55%$1.97$1.768,178 shs$70.25 million08/06/2024$1.77$1.81+2.26%$1.95$1.8131,763 shs$70.64 million08/05/2024$1.85$1.77-4.32%$1.83$1.7028,747 shs$69.08 million08/02/2024$1.94$1.85-4.64%$1.95$1.8419,465 shs$72.21 million08/01/2024$1.94$1.94$2.00$1.8533,272 shs$75.72 million Related Companies MEIP Stock Chart FULC Stock Chart ZVRA Stock Chart AMLX Stock Chart YSB Stock Chart JSPR Stock Chart LXEO Stock Chart BTMD Stock Chart ACB Stock Chart RZLT Stock Chart Receive BYSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BYSI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BeyondSpring Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BeyondSpring With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYSI Stock Alerts