Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$49.68 -1.41 (-2.76%)
Closing price 04:00 PM Eastern
Extended Trading
$50.30 +0.62 (+1.24%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$40.00$0.172Put513262
(+0)
61.10%
(-0.34%)
-0.0550473
4/17/2025$42.50$0.271Put8 - - 213
(-2)
53.09%
(-0.53%)
-0.0913016
4/17/2025$42.50$7.573Call2 - - 107
(+0)
53.08%
(-0.56%)
0.9083461
4/17/2025$45.00$0.482Put8 - 7750
(+1)
46.37%
(-0.43%)
-0.162474
4/17/2025$45.00$5.288Call3 - - 117
(+0)
46.36%
(-0.45%)
0.8375262
4/17/2025$47.50$0.946Put822804
(+13)
41.41%
(+0.20%)
-0.2965977
4/17/2025$47.50$3.257Call29169484
(+0)
41.40%
(+0.18%)
0.7042576
4/17/2025$50.00$1.906Put6 - - 375
(+28)
38.77%
(+1.49%)
-0.5005215
4/17/2025$50.00$1.715Call15 - 1887
(-9)
38.77%
(+1.49%)
0.50247110
4/17/2025$52.50$0.797Call4881414
(+9)
38.39%
(+3.05%)
0.29727913
4/17/2025$55.00$0.350Call13181018
(+4)
39.43%
(+4.24%)
0.1546756
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners