Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$46.99 +0.91 (+1.97%)
As of 04:00 PM Eastern

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$40.00$0.145Put11 - 11209
(+0)
120.35%
(+24.23%)
-0.0635436
4/17/2025$42.50$0.231Put1452216
(-2)
95.24%
(+12.68%)
-0.1141574
4/17/2025$45.00$0.450Put111101213
(-1)
71.92%
(+0.15%)
-0.2421364
4/17/2025$45.00$2.481Call129 - 92
(+1)
71.92%
(+0.15%)
0.7599154
4/17/2025$47.50$1.298Put211728
(+0)
60.55%
(-7.27%)
-0.5656242
4/17/2025$47.50$0.822Call99 - 833
(+5)
60.55%
(-5.92%)
0.440862
4/17/2025$50.00$3.300Put2611375
(-1)
73.11%
(+5.27%)
-0.8180227
4/17/2025$50.00$0.312Call331119909
(+43)
73.11%
(+5.27%)
0.18970313
4/17/2025$52.50$5.669Put2 - - 119
(+0)
90.61%
(+17.64%)
-0.9068071
4/17/2025$52.50$0.173Call5 - 4401
(+0)
90.61%
(+17.64%)
0.0996955
4/17/2025$55.00$0.114Call17 - 12891
(-1)
107.25%
(+27.92%)
0.06119810
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners