iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History $50.26 -0.02 (-0.04%) As of 04/2/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock iShares Short-Term California Muni Active ETF Stock Price Performance 5 Day Performance-0.22%1 Month Performance-0.42%3 Month Performance+0.18%Year-To-Date Performance+0.20% Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CALI Stock Chart for Thursday, April, 3, 2025 CALI Chart by TradingViewRemove Ads iShares Short-Term California Muni Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$50.36$50.28-0.16%$50.35$50.2611,649 shs$52.79 million03/31/2025$50.37$50.36-0.02%$50.48$50.358,307 shs$52.88 million03/28/2025$50.30$50.37+0.14%$50.44$50.365,956 shs$52.89 million03/27/2025$50.31$50.30-0.02%$50.39$50.2828,826 shs$52.82 million03/26/2025$50.35$50.31-0.08%$50.34$50.326,635 shs$52.83 million03/25/2025$50.37$50.35-0.04%$50.39$50.3370,121 shs$62.94 million03/24/2025$50.37$50.37$50.46$50.3110,638 shs$62.96 million03/21/2025$50.35$50.37+0.04%$50.37$50.355,565 shs$52.89 million03/20/2025$50.36$50.35-0.02%$50.46$50.342,596 shs$52.87 million03/19/2025$50.37$50.36-0.02%$50.47$50.3110,734 shs$52.88 million Get the Latest News and Ratings for CALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$50.36$50.37+0.02%$50.38$50.3216,251 shs$52.89 million03/17/2025$50.33$50.36+0.06%$50.37$50.299,051 shs$52.88 million03/14/2025$50.27$50.33+0.12%$50.43$50.2812,065 shs$52.85 million03/13/2025$50.33$50.27-0.12%$50.39$50.1718,095 shs$52.78 million03/12/2025$50.35$50.33-0.04%$50.37$50.306,963 shs$52.85 million03/11/2025$50.35$50.35$50.38$50.325,930 shs$52.87 million03/10/2025$50.37$50.35-0.04%$50.46$50.2526,146 shs$52.87 million03/07/2025$50.33$50.37+0.08%$50.41$50.2912,374 shs$52.89 million03/06/2025$50.35$50.33-0.04%$50.36$50.2915,917 shs$62.91 million03/05/2025$50.36$50.35-0.02%$50.37$50.344,872 shs$52.87 million03/04/2025$50.38$50.36-0.04%$50.39$50.307,143 shs$52.88 million03/03/2025$50.47$50.38-0.18%$50.39$50.295,582 shs$52.90 million Related Companies BlackRock Short-Term California Muni Bond ETF Stock Chart First Trust California Municipal High Income ETF Stock Chart First Trust Municipal High Income ETF Stock Chart First Trust Managed Municipal ETF Stock Chart Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALI) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Short-Term California Muni Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Short-Term California Muni Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
