iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History $50.51 -0.02 (-0.04%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock iShares Short-Term California Muni Active ETF Stock Price Performance The iShares Short-Term California Muni Active ETF (CALI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.70%. In the past month, the fund has increased 0.30%, reflecting recent market activity. As of the latest close, iShares Short-Term California Muni Active ETF traded at $50.53 with a market cap of $131.38 million and volume of 22,399 shares. Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.30%3 Month Performance+0.54%Year-To-Date Performance+0.70% CALI Stock Chart for Friday, August, 15, 2025 CALI Chart by TradingView iShares Short-Term California Muni Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$50.53$50.51-0.04%$50.54$50.5038,934 shs$131.33 million08/14/2025$50.53$50.53$50.56$50.5222,399 shs$131.38 million08/13/2025$50.51$50.53+0.04%$50.64$50.5277,298 shs$131.38 million08/12/2025$50.51$50.51$50.53$50.4961,020 shs$131.33 million08/11/2025$50.51$50.51$50.52$50.4939,565 shs$131.33 million08/08/2025$50.50$50.51+0.02%$50.51$50.4889,353 shs$131.33 million08/07/2025$50.44$50.50+0.12%$50.50$50.4821,046 shs$131.30 million08/06/2025$50.46$50.44-0.04%$50.46$50.4424,021 shs$131.14 million08/05/2025$50.43$50.46+0.06%$50.56$50.4150,671 shs$131.20 million08/04/2025$50.44$50.43-0.02%$50.46$50.3818,556 shs$131.12 million Get the Latest News and Ratings for CALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$50.48$50.44-0.08%$50.44$50.3811,032 shs$131.13 million07/31/2025$50.49$50.48-0.02%$50.49$50.4429,496 shs$126.20 million07/30/2025$50.47$50.49+0.04%$50.50$50.459,179 shs$126.23 million07/29/2025$50.44$50.47+0.06%$50.49$50.4618,852 shs$126.16 million07/28/2025$50.44$50.44$50.47$50.4231,637 shs$126.10 million07/25/2025$50.43$50.44+0.02%$50.45$50.4121,675 shs$123.58 million07/24/2025$50.42$50.43+0.02%$50.44$50.4211,156 shs$123.55 million07/23/2025$50.42$50.42$50.46$50.4158,450 shs$123.53 million07/22/2025$50.42$50.42$50.42$50.418,850 shs$123.53 million07/21/2025$50.38$50.42+0.08%$50.42$50.3717,105 shs$123.53 million07/18/2025$50.38$50.38$50.38$50.3618,189 shs$123.43 million07/17/2025$50.37$50.38+0.02%$50.42$50.3629,052 shs$123.43 million07/16/2025$50.36$50.37+0.02%$50.39$50.369,430 shs$123.41 million07/15/2025$50.39$50.36-0.06%$50.40$50.3417,900 shs$123.38 million07/14/2025$50.37$50.39+0.04%$50.39$50.3519,413 shs$123.46 million Related Companies First Trust California Municipal High Income ETF Stock Chart BlackRock Short-Term California Muni Bond ETF Stock Chart Fidelity Municipal Bond Opportunities ETF Stock Chart First Trust Municipal High Income ETF Stock Chart First Trust Managed Municipal ETF Stock Chart Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Short-Term California Muni Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Short-Term California Muni Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access