Free Trial

BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History

$50.20 0.00 (0.00%)
As of 04/25/2025

BlackRock Short-Term California Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-0.20%
3 Month
Performance
-0.18%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.17%
Receive CALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CALY Stock Chart for Monday, April, 28, 2025

BlackRock Short-Term California Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.16$50.16$50.20$50.1020,925 shs$32.60 million
04/24/2025$50.10$50.16
+0.12%
$50.20$50.1020,925 shs$32.60 million
04/23/2025$50.09$50.10
+0.01%
$50.18$49.9929,197 shs$32.56 million
04/22/2025$50.06$50.09
+0.06%
$50.20$49.8753,756 shs$32.56 million
04/21/2025$50.06$50.06$50.12$50.0617,035 shs$32.54 million
04/18/2025$50.19$50.06
-0.26%
$50.12$50.0617,035 shs$32.54 million
04/17/2025$50.10$50.19
+0.18%
$50.20$50.1022,462 shs$32.62 million
04/16/2025$50.10$50.10$50.23$49.9742,543 shs$32.57 million
04/15/2025$49.99$50.10
+0.23%
$50.23$49.9742,543 shs$32.57 million
04/14/2025$49.99$49.99$50.00$49.7838,046 shs$32.49 million
04/11/2025$50.03$50.03$50.06$49.5775,864 shs$32.52 million
04/10/2025$50.00$50.03
+0.06%
$50.06$49.5775,864 shs$32.52 million
04/09/2025$50.28$50.00
-0.56%
$50.18$49.8163,504 shs$32.50 million
04/09/2025$50.28$50.00
-0.56%
$50.18$49.8163,504 shs$32.50 million
04/08/2025$50.38$50.28
-0.19%
$50.43$50.1640,991 shs$32.68 million
04/08/2025$50.38$50.28
-0.19%
$50.43$50.1640,991 shs$32.68 million
04/07/2025$50.38$50.38$50.39$50.1810,234 shs$32.75 million
04/04/2025$50.27$50.33
+0.12%
$50.46$50.2634,036 shs$32.71 million
04/03/2025$50.28$50.27
-0.03%
$50.30$50.2521,168 shs$32.67 million
04/02/2025$50.36$50.28
-0.16%
$50.35$50.2611,649 shs$32.68 million
04/01/2025$50.37$50.36
-0.02%
$50.48$50.358,307 shs$32.73 million
03/31/2025$50.37$50.37$50.44$50.365,956 shs$32.74 million
03/28/2025$50.32$50.30
-0.03%
$50.39$50.2828,826 shs$32.70 million
03/27/2025$50.37$50.32
-0.10%
$50.34$50.326,635 shs$32.71 million

This page (NASDAQ:CALY) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners