Free Trial

BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History

BlackRock Short-Term California Muni Bond ETF logo
$50.36 +0.01 (+0.02%)
(As of 11/19/2024 ET)

BlackRock Short-Term California Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.01%
3 Month
Performance
-0.13%
6 Month
Performance
+0.35%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+0.53%
Receive CALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CALY Stock Chart for Thursday, November, 21, 2024

BlackRock Short-Term California Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.36$50.36$50.38$50.345,094 shs$32.73 million
11/19/2024$50.38$50.36
-0.05%
$50.38$50.345,094 shs$32.73 million
11/18/2024$50.35$50.38
+0.07%
$50.42$50.315,200 shs$32.75 million
11/15/2024$50.27$50.31
+0.08%
$50.54$50.2610,397 shs$32.70 million
11/14/2024$50.24$50.27
+0.06%
$50.31$50.2510,227 shs$32.67 million
11/13/2024$50.30$50.24
-0.12%
$50.29$50.1335,040 shs$32.65 million
11/12/2024$50.38$50.30
-0.17%
$50.32$50.2726,477 shs$32.69 million
11/11/2024$50.32$50.38
+0.13%
$50.42$50.315,200 shs$32.75 million
11/08/2024$50.22$50.26
+0.09%
$50.37$50.256,476 shs$32.67 million
11/07/2024$50.31$50.22
-0.18%
$50.34$50.1719,852 shs$32.64 million
11/06/2024$50.30$50.31
+0.01%
$50.43$50.294,492 shs$32.70 million
11/05/2024$50.38$50.30
-0.16%
$50.33$50.2623,573 shs$32.70 million
11/04/2024$50.24$50.38
+0.29%
$50.42$50.315,200 shs$32.75 million
11/01/2024$50.35$50.24
-0.22%
$50.32$50.196,928 shs$32.65 million
10/31/2024$50.35$50.35$50.38$50.3215,097 shs$32.72 million
10/30/2024$50.34$50.35
+0.01%
$50.38$50.3215,097 shs$32.72 million
10/29/2024$50.33$50.34
+0.02%
$50.37$50.341,402 shs$32.72 million
10/28/2024$50.33$50.33$50.49$50.318,593 shs$32.71 million
10/25/2024$50.36$50.37
+0.02%
$50.39$50.3313,121 shs$32.74 million
10/24/2024$50.35$50.36
+0.02%
$50.38$50.312,479 shs$32.73 million
10/23/2024$50.34$50.35
+0.02%
$50.37$50.304,992 shs$32.72 million
10/22/2024$50.36$50.34
-0.05%
$50.50$50.3312,877 shs$32.72 million
10/21/2024$50.36$50.36$50.38$50.343,486 shs$32.73 million


This page (NASDAQ:CALY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners