Free Trial

BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History

$50.20 +0.00 (+0.01%)
(As of 12/20/2024 ET)

BlackRock Short-Term California Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.35%
3 Month
Performance
-0.42%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-0.16%
Receive CALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CALY Stock Chart for Saturday, December, 21, 2024

BlackRock Short-Term California Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$50.33$50.33$50.46$50.3012,636 shs$32.71 million
12/19/2024$50.33$50.33$50.46$50.3012,636 shs$32.71 million
12/18/2024$50.33$50.33$50.46$50.3012,636 shs$32.71 million
12/17/2024$50.30$50.33
+0.05%
$50.46$50.3012,636 shs$32.71 million
12/16/2024$50.30$50.30$50.40$50.304,773 shs$32.70 million
12/13/2024$50.33$50.35
+0.05%
$50.42$50.327,928 shs$32.73 million
12/12/2024$50.34$50.33
-0.01%
$50.41$50.3221,399 shs$32.71 million
12/11/2024$50.35$50.34
-0.03%
$50.43$50.326,333 shs$32.72 million
12/10/2024$50.35$50.35$50.37$50.2821,571 shs$32.73 million
12/09/2024$50.35$50.35
0.00%
$50.37$50.2821,571 shs$32.73 million
12/06/2024$50.33$50.31
-0.05%
$50.31$50.283,821 shs$32.70 million
12/05/2024$50.33$50.33$50.47$50.289,159 shs$32.72 million
12/04/2024$50.41$50.33
-0.15%
$50.47$50.289,159 shs$32.72 million
12/03/2024$50.46$50.41
-0.10%
$50.52$50.3625,574 shs$32.76 million
12/02/2024$50.46$50.46$50.47$50.434,150 shs$32.80 million
11/29/2024$50.45$50.45$50.50$50.422,748 shs$32.79 million
11/28/2024$50.41$50.45
+0.09%
$50.50$50.422,748 shs$32.79 million
11/27/2024$50.37$50.41
+0.07%
$50.41$50.354,216 shs$32.76 million
11/26/2024$50.37$50.37$50.39$50.3011,171 shs$32.74 million
11/25/2024$50.38$50.37
-0.01%
$50.39$50.3011,171 shs$32.74 million
11/22/2024$50.38$50.34
-0.07%
$50.49$50.2611,879 shs$32.72 million
11/21/2024$50.36$50.38
+0.04%
$50.38$50.365,685 shs$32.74 million
11/20/2024$50.36$50.36$50.38$50.345,094 shs$32.73 million


This page (NASDAQ:CALY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners