BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History $50.24 +0.03 (+0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends BlackRock Short-Term California Muni Bond ETF Stock Price Performance5 Day Performance-0.19%1 Month Performance-0.29%3 Month Performance-0.21%6 Month Performance+0.39%Year-To-Date Performance-0.19%1 Year Performance+0.95% Receive CALY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CALY Stock Chart for Saturday, November, 2, 2024 CALY Chart by TradingView BlackRock Short-Term California Muni Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.35$50.24-0.22%$50.32$50.196,928 shs$32.65 million10/31/2024$50.35$50.35$50.38$50.3215,097 shs$32.72 million10/30/2024$50.34$50.35+0.01%$50.38$50.3215,097 shs$32.72 million10/29/2024$50.33$50.34+0.02%$50.37$50.341,402 shs$32.72 million10/28/2024$50.33$50.33$50.49$50.318,593 shs$32.71 million10/25/2024$50.36$50.37+0.02%$50.39$50.3313,121 shs$32.74 million Get the Latest News and Ratings for CALY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.35$50.36+0.02%$50.38$50.312,479 shs$32.73 million10/23/2024$50.34$50.35+0.02%$50.37$50.304,992 shs$32.72 million10/22/2024$50.36$50.34-0.05%$50.50$50.3312,877 shs$32.72 million10/21/2024$50.36$50.36$50.38$50.343,486 shs$32.73 million10/18/2024$50.34$50.36+0.04%$50.47$50.361,414 shs$32.73 million10/17/2024$50.34$50.34$50.48$50.315,153 shs$32.72 million10/16/2024$50.38$50.34-0.07%$50.48$50.315,153 shs$32.72 million10/15/2024$50.38$50.38-0.01%$50.39$50.3040,512 shs$32.74 million10/14/2024$50.37$50.38+0.03%$50.42$50.315,200 shs$32.75 million10/11/2024$50.38$50.30-0.15%$50.50$50.10880 shs$32.70 million10/10/2024$50.38$50.38-0.01%$50.42$50.315,220 shs$32.74 million10/09/2024$50.40$50.38-0.04%$50.42$50.315,220 shs$32.75 million10/08/2024$50.39$50.40+0.02%$50.65$50.3711,358 shs$32.76 million10/07/2024$50.35$50.39+0.08%$50.39$50.312,137 shs$32.75 million10/04/2024$50.41$50.35-0.12%$50.41$50.327,236 shs$32.73 million10/03/2024$50.38$50.41+0.06%$50.41$50.381,052 shs$32.77 million10/02/2024$50.39$50.38-0.02%$50.42$50.2714,438 shs$32.75 million10/01/2024$50.50$50.39-0.22%$50.42$50.363,705 shs$32.75 million09/30/2024$50.53$50.50-0.06%$50.64$50.487,388 shs$32.83 million09/27/2024$50.53$50.53$50.55$50.396,682 shs$32.84 million09/26/2024$50.52$50.53+0.02%$50.53$50.371,493 shs$32.84 million09/25/2024$50.53$50.52-0.02%$50.52$50.486,570 shs$32.84 million09/24/2024$50.52$50.53+0.02%$50.53$50.5345 shs$32.84 million09/23/2024$50.41$50.52+0.22%$50.54$50.426,663 shs$32.84 million09/20/2024$50.46$50.41-0.10%$50.47$50.412,356 shs$32.77 million09/19/2024$50.47$50.46-0.02%$50.46$50.45953 shs$32.80 million09/18/2024$50.47$50.47$50.47$50.47134 shs$32.81 million09/17/2024$50.47$50.47$50.50$50.412,207 shs$32.81 million09/16/2024$50.43$50.47+0.09%$50.47$50.451,367 shs$32.81 million09/13/2024$50.43$50.43-0.01%$50.45$50.431,411 shs$32.78 million09/12/2024$50.39$50.43+0.08%$50.43$50.382,416 shs$32.78 million09/11/2024$50.43$50.39-0.08%$50.43$50.364,723 shs$32.75 million09/10/2024$50.41$50.43+0.04%$50.44$50.412,933 shs$32.78 million09/09/2024$50.41$50.41$50.41$50.401,215 shs$32.77 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$50.35$50.41+0.12%$50.41$50.364,160 shs$32.77 million09/05/2024$50.34$50.35+0.02%$50.38$50.352,604 shs$32.73 million09/04/2024$50.35$50.34-0.02%$50.38$50.314,360 shs$32.72 million09/03/2024$50.49$50.35-0.28%$50.37$50.332,513 shs$32.73 million09/02/2024$50.49$50.49$50.49$50.461,500 shs$32.82 million08/30/2024$50.48$50.49+0.02%$50.49$50.461,502 shs$32.82 million08/29/2024$50.43$50.48+0.10%$50.48$50.431,887 shs$32.81 million08/28/2024$50.46$50.43-0.06%$50.46$50.432,939 shs$32.78 million08/27/2024$50.48$50.46-0.04%$50.48$50.42977 shs$32.80 million08/26/2024$50.42$50.48+0.12%$50.50$50.48603 shs$32.81 million08/23/2024$50.41$50.42+0.02%$50.45$50.421,175 shs$32.77 million08/22/2024$50.42$50.41-0.02%$50.42$50.39554 shs$32.77 million08/21/2024$50.33$50.42+0.18%$50.42$50.372,676 shs$32.77 million08/20/2024$50.34$50.33-0.01%$50.39$50.314,980 shs$32.71 million08/19/2024$50.33$50.34+0.01%$50.38$50.314,634 shs$32.72 million08/16/2024$50.32$50.33+0.02%$50.37$50.286,813 shs$32.71 million08/15/2024$50.32$50.32-0.01%$50.38$50.282,388 shs$32.71 million08/14/2024$50.30$50.32+0.04%$50.34$50.299,378 shs$32.71 million08/13/2024$50.33$50.30-0.05%$50.34$50.294,105 shs$32.70 million08/12/2024$50.31$50.33+0.05%$50.33$50.301,326 shs$32.71 million08/09/2024$50.32$50.31-0.02%$50.31$50.291,964 shs$32.70 million08/08/2024$50.31$50.32+0.02%$50.33$50.292,910 shs$32.71 million08/07/2024$50.35$50.31-0.08%$50.31$50.285,276 shs$32.70 million08/06/2024$50.27$50.35+0.16%$50.35$50.295,018 shs$32.73 million08/05/2024$50.34$50.27-0.14%$50.34$50.27213 shs$32.68 million08/02/2024$50.25$50.34+0.18%$50.34$50.252,463 shs$32.72 million08/01/2024$50.33$50.25-0.16%$50.25$50.124,228 shs$32.66 million Related Companies FCAL Stock Chart FMHI Stock Chart FMB Stock Chart Receive CALY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Short-Term California Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Short-Term California Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
