Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CAMT Stock Alerts

Camtek (CAMT) Stock Chart & Stock Price History

Camtek logo
$74.21
-5.35 (-6.72%)
(As of 11/1/2024 ET)
Compare

Camtek Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-4.87%
3 Month
Performance
-11.75%
6 Month
Performance
-7.26%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+34.93%
Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CAMT Stock Chart for Saturday, November, 2, 2024

CAMT Chart by TradingView

Camtek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$79.56$74.21
-6.72%		$79.97$72.691.03 million shs$3.37 billion
10/31/2024$82.10$79.56
-3.09%		$81.63$78.28277,676 shs$3.57 billion
10/30/2024$83.63$82.10
-1.83%		$82.49$80.04273,182 shs$3.69 billion
10/29/2024$79.16$83.63
+5.65%		$84.97$78.81503,192 shs$3.76 billion
10/28/2024$77.66$79.16
+1.93%		$80.85$78.55329,643 shs$3.55 billion
10/25/2024$77.59$77.66
+0.09%		$79.63$77.39232,947 shs$3.49 billion
10/24/2024$78.94$77.59
-1.71%		$80.40$76.40432,833 shs$3.48 billion
10/23/2024$80.60$78.94
-2.06%		$80.30$76.60389,878 shs$3.54 billion
10/22/2024$82.10$80.60
-1.83%		$81.85$80.00167,628 shs$3.62 billion
10/21/2024$82.82$82.10
-0.87%		$82.37$80.22257,547 shs$3.69 billion
10/18/2024$82.37$82.82
+0.55%		$84.13$81.52317,292 shs$3.72 billion
10/17/2024$81.62$82.37
+0.92%		$85.75$82.26372,684 shs$3.70 billion
10/16/2024$82.69$81.62
-1.29%		$84.72$80.69372,470 shs$3.66 billion
10/15/2024$87.61$82.69
-5.62%		$88.34$80.96852,303 shs$3.71 billion
10/14/2024$84.16$87.61
+4.10%		$88.34$85.70498,171 shs$3.93 billion
10/11/2024$79.23$84.16
+6.22%		$84.61$78.31442,523 shs$3.82 billion
10/10/2024$80.35$79.23
-1.39%		$79.75$76.64495,024 shs$3.56 billion
10/09/2024$81.34$80.35
-1.22%		$81.51$79.04572,510 shs$3.61 billion
10/08/2024$81.93$81.34
-0.72%		$82.71$80.27725,019 shs$3.65 billion
10/07/2024$80.29$81.93
+2.04%		$82.12$80.54424,478 shs$3.68 billion
10/04/2024$79.34$80.29
+1.20%		$81.28$78.86340,325 shs$3.61 billion
10/03/2024$78.01$79.34
+1.70%		$80.51$76.85307,646 shs$3.56 billion
10/02/2024$76.67$78.01
+1.75%		$79.66$75.66310,292 shs$3.50 billion
10/01/2024$79.85$76.67
-3.99%		$80.86$74.60614,038 shs$3.44 billion
09/30/2024$82.67$79.85
-3.41%		$81.32$79.15516,380 shs$3.59 billion
09/27/2024$85.90$82.67
-3.76%		$86.75$82.16749,756 shs$3.71 billion
09/26/2024$76.66$85.90
+12.05%		$89.00$83.861.59 million shs$3.86 billion
09/25/2024$75.59$76.66
+1.42%		$78.76$75.63542,739 shs$3.48 billion
09/24/2024$74.35$75.59
+1.67%		$76.51$74.28599,541 shs$3.39 billion
09/23/2024$74.34$74.35
+0.01%		$77.07$74.10453,456 shs$3.34 billion
09/20/2024$76.13$74.34
-2.35%		$75.54$73.52309,667 shs$3.34 billion
09/19/2024$71.51$76.13
+6.46%		$76.45$73.20861,187 shs$3.42 billion
09/18/2024$74.89$71.51
-4.51%		$76.06$70.851.90 million shs$3.21 billion
09/17/2024$77.51$74.89
-3.38%		$78.10$74.04894,160 shs$3.36 billion
09/16/2024$81.13$77.51
-4.46%		$79.25$76.31594,569 shs$3.52 billion
09/13/2024$79.16$81.13
+2.49%		$81.96$79.68348,230 shs$3.68 billion
09/12/2024$79.33$79.16
-0.21%		$81.40$76.79742,090 shs$3.55 billion
09/11/2024$77.72$79.33
+2.07%		$79.59$76.47477,037 shs$3.60 billion
09/10/2024$75.97$77.72
+2.30%		$78.68$75.75578,125 shs$3.53 billion
09/09/2024$77.88$75.97
-2.45%		$79.36$75.47900,839 shs$3.45 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$82.91$77.88
-6.07%		$83.14$76.91957,923 shs$3.50 billion
09/05/2024$83.56$82.91
-0.78%		$84.50$82.14332,429 shs$3.72 billion
09/04/2024$82.16$83.56
+1.70%		$85.94$80.56481,345 shs$3.75 billion
09/03/2024$91.02$82.16
-9.73%		$88.62$81.891.01 million shs$3.69 billion
09/02/2024$91.02$91.02$94.89$89.09757,200 shs$4.09 billion
08/30/2024$93.11$91.02
-2.24%		$94.89$89.09756,958 shs$4.09 billion
08/29/2024$92.19$93.11
+1.00%		$96.74$92.89357,262 shs$4.18 billion
08/28/2024$94.51$92.19
-2.45%		$95.19$91.67358,389 shs$4.14 billion
08/27/2024$91.99$94.51
+2.74%		$94.59$90.66433,984 shs$4.24 billion
08/26/2024$97.97$91.99
-6.10%		$97.18$91.15498,690 shs$4.13 billion
08/23/2024$96.44$97.97
+1.59%		$98.46$94.51318,603 shs$4.40 billion
08/22/2024$98.54$96.44
-2.13%		$100.55$96.17398,744 shs$4.33 billion
08/21/2024$97.55$98.54
+1.01%		$99.15$95.73343,897 shs$4.42 billion
08/20/2024$98.45$97.55
-0.91%		$100.33$96.20283,219 shs$4.38 billion
08/19/2024$99.93$98.45
-1.48%		$99.47$95.58310,080 shs$4.42 billion
08/16/2024$101.03$99.93
-1.09%		$101.00$96.38811,895 shs$4.49 billion
08/15/2024$93.48$101.03
+8.08%		$101.22$95.67704,124 shs$4.54 billion
08/14/2024$93.58$93.48
-0.11%		$94.12$90.54702,371 shs$4.20 billion
08/13/2024$91.55$93.58
+2.22%		$94.60$91.62374,666 shs$4.20 billion
08/12/2024$92.95$91.55
-1.51%		$94.90$91.11483,573 shs$4.11 billion
08/09/2024$90.11$92.95
+3.15%		$93.96$89.97893,730 shs$4.17 billion
08/08/2024$85.47$90.11
+5.43%		$91.06$86.70748,510 shs$4.05 billion
08/07/2024$85.98$85.47
-0.59%		$90.59$85.27681,041 shs$3.84 billion
08/06/2024$86.52$85.98
-0.62%		$88.00$83.47664,044 shs$3.86 billion
08/05/2024$84.09$86.52
+2.89%		$88.25$78.151.53 million shs$3.88 billion
08/02/2024$92.02$84.09
-8.62%		$89.04$82.701.49 million shs$3.78 billion
08/01/2024$105.00$92.02
-12.36%		$103.01$91.501.47 million shs$4.13 billion

Related Companies

This page (NASDAQ:CAMT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored