Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

Camtek logo
$75.91 +0.74 (+0.98%)
(As of 10:17 AM ET)

Camtek Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-7.54%
3 Month
Performance
-22.97%
6 Month
Performance
-24.73%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+18.06%
Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter.

CAMT Stock Chart for Thursday, November, 21, 2024

Camtek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$74.84$75.17
+0.44%
$76.17$73.72283,468 shs$3.41 billion
11/19/2024$75.67$74.84
-1.10%
$75.00$73.05397,893 shs$3.40 billion
11/18/2024$74.07$75.67
+2.16%
$75.78$72.97430,621 shs$3.43 billion
11/15/2024$78.72$74.07
-5.91%
$76.85$72.21905,722 shs$3.36 billion
11/14/2024$79.91$78.72
-1.49%
$81.35$78.16522,413 shs$3.57 billion
11/13/2024$84.76$79.91
-5.72%
$86.70$79.69758,285 shs$3.63 billion
11/12/2024$78.70$84.76
+7.70%
$89.94$80.181.58 million shs$3.85 billion
11/11/2024$80.53$78.70
-2.27%
$82.13$78.58755,376 shs$3.57 billion
11/08/2024$82.51$80.53
-2.40%
$81.83$79.53325,959 shs$3.65 billion
11/07/2024$78.95$82.51
+4.51%
$83.04$79.46558,934 shs$3.74 billion
11/06/2024$74.45$78.95
+6.04%
$79.68$76.42668,303 shs$3.58 billion
11/05/2024$74.32$74.45
+0.17%
$76.08$74.26376,556 shs$3.38 billion
11/04/2024$74.21$74.32
+0.15%
$77.50$74.06409,017 shs$3.37 billion
11/01/2024$79.56$74.21
-6.72%
$79.97$72.691.03 million shs$3.37 billion
10/31/2024$82.10$79.56
-3.09%
$81.63$78.28277,676 shs$3.57 billion
10/30/2024$83.63$82.10
-1.83%
$82.49$80.04273,182 shs$3.69 billion
10/29/2024$79.16$83.63
+5.65%
$84.97$78.81503,192 shs$3.76 billion
10/28/2024$77.66$79.16
+1.93%
$80.85$78.55329,643 shs$3.55 billion
10/25/2024$77.59$77.66
+0.09%
$79.63$77.39232,947 shs$3.49 billion
10/24/2024$78.94$77.59
-1.71%
$80.40$76.40432,833 shs$3.48 billion
10/23/2024$80.60$78.94
-2.06%
$80.30$76.60389,878 shs$3.54 billion
10/22/2024$82.10$80.60
-1.83%
$81.85$80.00167,628 shs$3.62 billion
10/21/2024$82.82$82.10
-0.87%
$82.37$80.22257,547 shs$3.69 billion


This page (NASDAQ:CAMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners