Free Trial

Calamos Alternative Nasdaq & Bond ETF (CANQ) Chart & Stock Price History

$26.64 -0.29 (-1.10%)
As of 03/28/2025 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Alternative Nasdaq & Bond ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-6.13%
3 Month
Performance
-6.79%
6 Month
Performance
-1.16%
Year-To-Date
Performance
-5.09%
1 Year
Performance
+5.35%
Receive CANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Alternative Nasdaq & Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CANQ Stock Chart for Saturday, March, 29, 2025

Remove Ads

Calamos Alternative Nasdaq & Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.94$26.65
-1.08%
$26.86$26.586,424 shs$5.33 million
03/27/2025$26.97$26.94
-0.11%
$27.07$26.8923,573 shs$5.39 million
03/26/2025$27.15$26.97
-0.66%
$27.11$26.9310,645 shs$5.39 million
03/25/2025$27.07$27.15
+0.29%
$27.21$27.05871 shs$5.43 million
03/24/2025$26.83$27.07
+0.88%
$27.58$27.007,358 shs$5.41 million
03/21/2025$26.91$26.83
-0.30%
$27.00$26.84981 shs$5.37 million
03/20/2025$26.97$26.91
-0.21%
$26.99$26.98572 shs$5.38 million
03/19/2025$26.84$26.97
+0.49%
$27.03$26.841,914 shs$5.39 million
03/18/2025$27.03$26.84
-0.71%
$26.92$26.851,456 shs$5.37 million
03/17/2025$26.86$27.03
+0.64%
$27.10$26.882,224 shs$5.41 million
03/14/2025$26.70$26.86
+0.60%
$26.96$26.841,902 shs$5.37 million
03/13/2025$27.04$26.70
-1.25%
$26.86$26.79779 shs$5.34 million
03/12/2025$27.09$27.04
-0.19%
$27.09$26.99808 shs$5.41 million
03/11/2025$27.01$27.09
+0.30%
$27.06$26.94575 shs$5.42 million
03/10/2025$27.41$27.01
-1.46%
$27.20$27.07662 shs$5.40 million
03/07/2025$27.55$27.41
-0.49%
$27.48$27.262,233 shs$5.48 million
03/06/2025$27.86$27.55
-1.13%
$27.74$27.532,699 shs$5.51 million
03/05/2025$27.94$27.86
-0.27%
$27.97$27.822,146 shs$5.57 million
03/04/2025$27.92$27.94
+0.06%
$28.03$27.761,764 shs$5.59 million
03/03/2025$28.39$27.92
-1.66%
$28.36$27.923,927 shs$5.58 million
02/28/2025$28.13$28.39
+0.92%
$28.43$28.093,930 shs$5.68 million

This page (NASDAQ:CANQ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners