Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free CANQ Stock Alerts

Calamos Alternative Nasdaq & Bond ETF (CANQ) Chart & Stock Price History

$28.56 +0.01 (+0.04%)
(As of 12/20/2024 05:16 PM ET)
Compare

Calamos Alternative Nasdaq & Bond ETF Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+4.20%
3 Month
Performance
+6.41%
6 Month
Performance
+7.82%
Receive CANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Alternative Nasdaq & Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CANQ Stock Chart for Sunday, December, 22, 2024

CANQ Chart by TradingView

Calamos Alternative Nasdaq & Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$28.55$28.56
+0.04%		$28.89$28.434,402 shs$1.43 million
12/19/2024$28.66$28.55
-0.38%		$28.73$28.551,585 shs$1.43 million
12/18/2024$29.54$28.66
-2.99%		$29.74$28.662,247 shs$1.43 million
12/17/2024$29.63$29.54
-0.30%		$29.60$29.491,025 shs$1.48 million
12/16/2024$29.17$29.63
+1.58%		$29.63$29.57541 shs$1.48 million
12/13/2024$28.52$29.17
+2.28%		$29.19$28.961,109 shs$1.46 million
12/12/2024$28.72$28.52
-0.70%		$28.63$28.52944 shs$1.43 million
12/11/2024$28.16$28.72
+1.99%		$28.72$28.61315 shs$1.44 million
12/10/2024$28.25$28.16
-0.32%		$28.41$28.162,119 shs$1.41 million
12/09/2024$28.43$28.25
-0.62%		$28.26$28.232,347 shs$1.41 million
12/06/2024$28.07$28.43
+1.27%		$28.43$28.43100 shs$1.42 million
12/05/2024$28.07$28.07$28.07$28.01150 shs$1.40 million
12/04/2024$27.79$28.07
+1.02%		$28.07$28.0754 shs$1.40 million
12/03/2024$27.75$27.79
+0.13%		$27.85$27.71673 shs$1.39 million
12/02/2024$27.61$27.75
+0.51%		$27.81$27.633,090 shs$1.39 million
11/29/2024$27.39$27.61
+0.80%		$27.97$27.586,422 shs$1.38 million
11/28/2024$27.39$27.39$27.39$27.392,575 shs$1.37 million
11/27/2024$27.53$27.39
-0.52%		$27.39$27.392,575 shs$1.37 million
11/26/2024$27.35$27.53
+0.67%		$27.57$27.522,575 shs$1.38 million
11/25/2024$27.41$27.35
-0.20%		$27.64$27.35633 shs$1.37 million
11/22/2024$27.37$27.41
+0.15%		$27.41$27.411 shs$1.37 million
11/21/2024$27.31$27.37
+0.21%		$27.37$27.32104 shs$1.37 million

Related Companies

This page (NASDAQ:CANQ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored