Free Trial

Calamos Alternative Nasdaq & Bond ETF (CANQ) Chart & Stock Price History

$26.02 +0.08 (+0.32%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Alternative Nasdaq & Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-3.24%
3 Month
Performance
-8.13%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-7.51%
1 Year
Performance
+6.57%
Receive CANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Alternative Nasdaq & Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CANQ Stock Chart for Friday, April, 18, 2025

Calamos Alternative Nasdaq & Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$25.94$25.97
+0.12%
$26.19$25.9711,909 shs$6.49 million
04/16/2025$26.08$25.94
-0.54%
$26.20$25.854,902 shs$6.49 million
04/15/2025$26.01$26.08
+0.27%
$26.23$26.087,813 shs$6.52 million
04/14/2025$26.00$26.01
+0.05%
$26.23$25.979,440 shs$6.50 million
04/11/2025$25.85$26.00
+0.56%
$26.03$25.6616,768 shs$6.50 million
04/10/2025$26.31$25.85
-1.76%
$26.02$25.719,975 shs$6.46 million
04/09/2025$25.30$26.31
+4.01%
$26.56$25.2531,417 shs$6.58 million
04/09/2025$25.30$26.31
+4.01%
$26.56$25.2531,417 shs$6.58 million
04/08/2025$25.35$25.30
-0.20%
$25.69$25.214,285 shs$5.06 million
04/08/2025$25.35$25.30
-0.20%
$25.69$25.214,285 shs$5.06 million
04/07/2025$25.47$25.35
-0.47%
$25.52$25.113,092 shs$5.07 million
04/04/2025$26.40$25.47
-3.52%
$26.22$25.474,112 shs$5.09 million
04/03/2025$26.77$26.40
-1.38%
$26.77$26.247,876 shs$5.28 million
04/02/2025$26.71$26.77
+0.22%
$26.86$26.677,469 shs$5.35 million
04/01/2025$26.72$26.71
-0.02%
$26.79$26.5517,641 shs$5.34 million
03/31/2025$26.65$26.72
+0.24%
$26.71$26.424,399 shs$5.34 million
03/28/2025$26.94$26.65
-1.08%
$26.86$26.586,424 shs$5.33 million
03/27/2025$26.97$26.94
-0.11%
$27.07$26.8923,573 shs$5.39 million
03/26/2025$27.15$26.97
-0.66%
$27.11$26.9310,645 shs$5.39 million
03/25/2025$27.07$27.15
+0.29%
$27.21$27.05871 shs$5.43 million
03/24/2025$26.83$27.07
+0.88%
$27.58$27.007,358 shs$5.41 million
03/21/2025$26.91$26.83
-0.30%
$27.00$26.84981 shs$5.37 million
03/20/2025$26.97$26.91
-0.21%
$26.99$26.98572 shs$5.38 million
03/19/2025$26.84$26.97
+0.49%
$27.03$26.841,914 shs$5.39 million
03/18/2025$27.03$26.84
-0.71%
$26.92$26.851,456 shs$5.37 million
03/17/2025$26.86$27.03
+0.64%
$27.10$26.882,224 shs$5.41 million

This page (NASDAQ:CANQ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners