Free Trial

Cayson Acquisition (CAPN) Stock Chart & Stock Price History

Cayson Acquisition logo
$10.20 0.00 (0.00%)
As of 04/17/2025

Cayson Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.59%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+1.49%
Receive CAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cayson Acquisition and its competitors with MarketBeat's FREE daily newsletter.

CAPN Stock Chart for Sunday, April, 20, 2025

Cayson Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$10.20$10.20$10.20$10.205,000 shs$74.75 million
04/16/2025$10.19$10.20
+0.10%
$10.20$10.205,000 shs$74.75 million
04/15/2025$10.19$10.19$10.20$10.19300 shs$74.67 million
04/14/2025$10.19$10.19$10.20$10.19300 shs$74.67 million
04/11/2025$10.17$10.19
+0.20%
$10.20$10.19323 shs$74.67 million
04/10/2025$10.16$10.17
+0.10%
$10.17$10.178,732 shs$74.53 million
04/09/2025$10.16$10.16$10.17$10.168,731 shs$74.45 million
04/09/2025$10.16$10.16$10.17$10.168,731 shs$74.45 million
04/08/2025$10.15$10.16
+0.10%
$10.16$10.162,046 shs$74.45 million
04/08/2025$10.15$10.16
+0.10%
$10.16$10.162,046 shs$74.45 million
04/07/2025$10.15$10.15$10.15$10.15125 shs$74.38 million
04/04/2025$10.15$10.15$10.18$10.151,447 shs$74.38 million
04/03/2025$10.20$10.15
-0.49%
$10.18$10.151,447 shs$74.38 million
04/01/2025$10.20$10.20$10.20$10.201,800 shs$74.75 million
03/31/2025$10.16$10.20
+0.39%
$10.20$10.201,871 shs$74.75 million
03/28/2025$10.15$10.16
+0.10%
$10.16$10.16194,135 shs$79.55 million
03/27/2025$10.14$10.15
+0.10%
$10.16$10.161,102 shs$79.47 million
03/26/2025$10.14$10.14$10.15$10.142,113 shs$79.40 million
03/25/2025$10.15$10.14
-0.10%
$10.15$10.142,113 shs$79.40 million
03/24/2025$10.14$10.15
+0.10%
$10.15$10.15109 shs$79.47 million
03/21/2025$10.14$10.14$10.14$10.141,200 shs$79.40 million
03/20/2025$10.14$10.14$10.14$10.141,200 shs$79.40 million
03/19/2025$10.14$10.14$10.14$10.141,200 shs$79.40 million

This page (NASDAQ:CAPN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners