Free Trial

Cayson Acquisition (CAPN) Stock Chart & Stock Price History

Cayson Acquisition logo
$10.16 +0.01 (+0.10%)
As of 03/28/2025 11:52 AM Eastern

Cayson Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.40%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+1.09%
Receive CAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cayson Acquisition and its competitors with MarketBeat's FREE daily newsletter.

CAPN Stock Chart for Saturday, March, 29, 2025

Remove Ads

Cayson Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.15$10.16
+0.10%
$10.16$10.16194,135 shs$79.55 million
03/27/2025$10.14$10.15
+0.10%
$10.16$10.161,102 shs$79.47 million
03/26/2025$10.14$10.14$10.15$10.142,113 shs$79.40 million
03/25/2025$10.15$10.14
-0.10%
$10.15$10.142,113 shs$79.40 million
03/24/2025$10.14$10.15
+0.10%
$10.15$10.15109 shs$79.47 million
03/21/2025$10.14$10.14$10.14$10.141,200 shs$79.40 million
03/20/2025$10.14$10.14$10.14$10.141,200 shs$79.40 million
03/19/2025$10.14$10.14$10.14$10.141,200 shs$79.40 million
03/18/2025$10.14$10.14$10.14$10.141,200 shs$79.40 million
03/17/2025$10.14$10.14$10.14$10.141,200 shs$79.40 million
03/14/2025$10.14$10.14$10.14$10.141,200 shs$79.40 million
03/13/2025$10.14$10.14$10.14$10.141,209 shs$79.40 million
03/12/2025$10.13$10.14
+0.10%
$10.14$10.12190,209 shs$79.40 million
03/11/2025$10.13$10.13$10.16$10.12900 shs$79.32 million
03/10/2025$10.13$10.13$10.16$10.12900 shs$79.32 million
03/07/2025$10.12$10.13
+0.10%
$10.16$10.12980 shs$79.32 million
03/06/2025$10.12$10.12$10.12$10.1219,026 shs$79.24 million
03/05/2025$10.11$10.12
+0.10%
$10.12$10.1219,026 shs$79.24 million
03/04/2025$10.12$10.11
-0.10%
$10.11$10.1152,025 shs$79.16 million
03/03/2025$10.12$10.12$10.12$10.11272 shs$79.24 million
02/28/2025$10.12$10.12$10.12$10.11272 shs$79.24 million

This page (NASDAQ:CAPN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners